Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.000082
+0.98%
$760,785 $220,942
May 13, 8 PM $0.0000812
-0.33%
$753,424 $223,878
May 13, 7 PM $0.0000815
+0.18%
$755,949 $222,411
May 13, 6 PM $0.0000813
-0.17%
$754,570 $222,749
May 13, 5 PM $0.0000815
-0.39%
$755,880 $222,313
May 13, 4 PM $0.0000818
+1.42%
$758,856 $222,990
May 13, 3 PM $0.0000809
-1.69%
$750,515 $223,946
May 13, 2 PM $0.0000823
-0.22%
$763,454 $224,989
May 13, 1 PM $0.0000825
+3.39%
$765,143 $224,256
May 13, 12 PM $0.0000797
-3.03%
$740,037 $220,024
May 13, 11 AM $0.0000816
-8.32%
$757,616 $222,082
May 13, 10 AM $0.0000891
+1.99%
$826,413 $203,085
May 13, 9 AM $0.0000873
-0.83%
$810,303 $203,621
May 13, 8 AM $0.0000881
+1.27%
$817,109 $207,638
May 13, 7 AM $0.000087
-0.58%
$806,881 $230,798
May 13, 6 AM $0.0000875
+0.52%
$811,578 $236,119
May 13, 5 AM $0.000087
+0.24%
$807,349 $232,366
May 13, 4 AM $0.0000868
-0.18%
$805,452 $234,255
May 13, 3 AM $0.000087
-0.38%
$806,906 $215,568
May 13, 2 AM $0.0000873
-1.01%
$809,967 $216,610
May 13, 1 AM $0.0000882
-1.69%
$818,207 $217,526
May 13, 12 AM $0.0000897
+0.55%
$832,247 $218,553
May 12, 11 PM $0.0000892
+0.67%
$827,707 $222,153
May 12, 10 PM $0.0000887
-1.41%
$822,806 $225,165
May 12, 9 PM $0.0000899
+2.27%
$834,581 $244,231
May 12, 8 PM $0.0000879
+0.70%
$816,032 $245,627
May 12, 7 PM $0.0000873
-1.13%
$810,376 $309,558
May 12, 6 PM $0.0000883
+0.45%
$819,674 $322,159
May 12, 5 PM $0.0000879
+0.14%
$815,993 $322,006
May 12, 4 PM $0.0000878
-1.90%
$814,858 $324,604
May 12, 3 PM $0.0000895
+0.98%
$830,601 $323,861
May 12, 2 PM $0.0000886
+0.71%
$822,558 $325,286
May 12, 1 PM $0.000088
-1.30%
$816,781 $323,764
May 12, 12 PM $0.0000892
+2.54%
$827,566 $321,683
May 12, 11 AM $0.000087
+1.56%
$807,100 $314,768
May 12, 10 AM $0.0000856
-0.54%
$794,688 $315,954
May 12, 9 AM $0.0000861
+1.62%
$798,986 $309,743
May 12, 8 AM $0.0000847
+0.51%
$786,234 $302,733
May 12, 7 AM $0.0000843
-1.77%
$782,275 $295,709
May 12, 6 AM $0.0000858
-0.39%
$796,348 $351,718
May 12, 5 AM $0.0000862
+0.06%
$799,453 $356,876
May 12, 4 AM $0.0000861
-1.70%
$798,980 $360,047
May 12, 3 AM $0.0000876
-1.28%
$812,828 $302,429
May 12, 2 AM $0.0000887
-0.73%
$823,353 $305,530
May 12, 1 AM $0.0000894
+1.56%
$829,415 $307,535
May 12, 12 AM $0.000088
+0.75%
$816,655 $306,541
May 11, 11 PM $0.0000874
+2.37%
$809,016 $302,954
May 11, 10 PM $0.0000853
-9.89%
$790,277 $298,720
May 11, 9 PM $0.0000947
+0.63%
$877,036 $286,896
May 11, 8 PM $0.0000941
-6.14%
$871,581 $275,519