Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.0000761
-0.72%
$706,320 $130,701
May 15, 10 PM $0.0000767
-0.57%
$711,433 $133,654
May 15, 9 PM $0.0000771
+1.44%
$715,489 $137,656
May 15, 8 PM $0.000076
-0.29%
$705,320 $143,180
May 15, 7 PM $0.0000762
+0.39%
$707,339 $145,551
May 15, 6 PM $0.0000759
-1.41%
$704,566 $148,676
May 15, 5 PM $0.000077
-0.03%
$714,652 $149,477
May 15, 4 PM $0.000077
+1.22%
$714,878 $152,875
May 15, 3 PM $0.0000761
-0.98%
$706,287 $155,262
May 15, 2 PM $0.0000769
-3.98%
$713,262 $153,928
May 15, 1 PM $0.00008
-0.05%
$742,816 $148,857
May 15, 12 PM $0.0000801
-0.27%
$743,184 $148,623
May 15, 11 AM $0.0000803
-2.12%
$745,180 $149,025
May 15, 10 AM $0.000082
+1.68%
$761,310 $147,337
May 15, 9 AM $0.0000807
+1.96%
$749,121 $143,184
May 15, 8 AM $0.0000792
-2.73%
$734,753 $191,419
May 15, 7 AM $0.0000814
+1.90%
$755,359 $192,151
May 15, 6 AM $0.0000799
-1.27%
$741,296 $193,202
May 15, 5 AM $0.0000809
-1.29%
$750,816 $194,056
May 15, 4 AM $0.000082
-4.44%
$760,635 $194,085
May 15, 3 AM $0.0000858
+2.47%
$795,965 $189,645
May 15, 2 AM $0.0000837
+2.20%
$776,769 $187,728
May 15, 1 AM $0.0000819
+0.07%
$760,073 $187,395
May 15, 12 AM $0.0000819
+0.47%
$759,549 $188,789
May 14, 11 PM $0.0000815
+1.63%
$755,966 $196,474
May 14, 10 PM $0.0000802
+0.52%
$743,865 $191,219
May 14, 9 PM $0.0000797
-0.58%
$739,981 $195,348
May 14, 8 PM $0.0000802
-1.69%
$744,262 $191,382
May 14, 7 PM $0.0000816
-0.11%
$757,076 $194,842
May 14, 6 PM $0.0000817
+1.70%
$757,883 $190,662
May 14, 5 PM $0.0000803
+2.34%
$745,244 $188,641
May 14, 4 PM $0.0000785
+1.17%
$728,200 $188,377
May 14, 3 PM $0.0000776
-0.48%
$719,775 $190,506
May 14, 2 PM $0.0000779
+0.38%
$723,258 $193,055
May 14, 1 PM $0.0000776
-0.93%
$720,497 $199,300
May 14, 12 PM $0.0000784
+0.40%
$727,286 $208,810
May 14, 11 AM $0.0000781
-0.86%
$724,377 $212,665
May 14, 10 AM $0.0000787
+0.75%
$730,649 $234,758
May 14, 9 AM $0.0000782
+0.09%
$725,222 $237,371
May 14, 8 AM $0.0000781
-1.19%
$724,555 $239,354
May 14, 7 AM $0.000079
-0.36%
$733,264 $237,783
May 14, 6 AM $0.0000793
+4.10%
$735,938 $231,645
May 14, 5 AM $0.0000762
+0.92%
$706,986 $233,375
May 14, 4 AM $0.0000755
+0.54%
$700,532 $230,091
May 14, 3 AM $0.0000751
-4.02%
$696,758 $231,067
May 14, 2 AM $0.0000782
-1.43%
$725,916 $228,307
May 14, 1 AM $0.0000794
-1.24%
$736,461 $229,864
May 14, 12 AM $0.0000804
-0.86%
$745,709 $228,912
May 13, 11 PM $0.0000811
-1.20%
$752,209 $222,929
May 13, 10 PM $0.000082
+0.07%
$761,307 $225,497