Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0000786
-1.67%
$729,975 $135,489
May 17, 11 PM $0.00008
-1.09%
$742,309 $135,055
May 17, 10 PM $0.0000809
-1.41%
$750,486 $135,246
May 17, 9 PM $0.000082
-0.14%
$761,197 $145,945
May 17, 8 PM $0.0000821
-0.74%
$762,231 $148,229
May 17, 7 PM $0.0000827
+1.84%
$767,943 $145,508
May 17, 6 PM $0.0000812
-2.87%
$754,044 $148,033
May 17, 5 PM $0.0000836
-0.43%
$776,308 $152,063
May 17, 4 PM $0.000084
+0.26%
$779,698 $149,978
May 17, 3 PM $0.0000838
+0.87%
$777,700 $152,579
May 17, 2 PM $0.0000831
-0.25%
$770,966 $148,520
May 17, 1 PM $0.0000833
+2.98%
$772,903 $145,900
May 17, 12 PM $0.0000809
-2.38%
$750,536 $144,487
May 17, 11 AM $0.0000828
+0.12%
$768,862 $149,476
May 17, 10 AM $0.0000827
-0.36%
$767,973 $146,427
May 17, 9 AM $0.000083
+0.89%
$770,776 $145,212
May 17, 8 AM $0.0000823
+3.68%
$763,998 $151,749
May 17, 7 AM $0.0000794
-1.96%
$736,845 $149,794
May 17, 6 AM $0.000081
+2.22%
$751,607 $148,484
May 17, 5 AM $0.0000792
+0.43%
$735,314 $144,360
May 17, 4 AM $0.0000789
+2.09%
$732,159 $146,793
May 17, 3 AM $0.0000773
-2.25%
$717,195 $155,184
May 17, 2 AM $0.0000791
+1.19%
$733,737 $155,731
May 17, 1 AM $0.0000781
+0.22%
$725,074 $159,436
May 17, 12 AM $0.000078
+0.88%
$723,488 $159,602
May 16, 11 PM $0.0000773
+0.23%
$717,093 $159,996
May 16, 10 PM $0.0000771
-3.70%
$715,462 $158,625
May 16, 9 PM $0.0000801
-0.01%
$742,938 $144,873
May 16, 8 PM $0.0000801
-1.14%
$743,035 $142,457
May 16, 7 PM $0.000081
+1.21%
$751,581 $140,619
May 16, 6 PM $0.00008
+0.02%
$742,628 $135,798
May 16, 5 PM $0.00008
+1.26%
$742,483 $134,353
May 16, 4 PM $0.000079
+0.06%
$733,260 $132,433
May 16, 3 PM $0.000079
+2.57%
$732,814 $129,240
May 16, 2 PM $0.000077
-2.54%
$714,446 $125,928
May 16, 1 PM $0.000079
+1.11%
$733,034 $128,909
May 16, 12 PM $0.0000781
+1.34%
$724,998 $126,452
May 16, 11 AM $0.0000771
-0.99%
$715,407 $122,615
May 16, 10 AM $0.0000779
-0.33%
$722,574 $123,029
May 16, 9 AM $0.0000781
+1.42%
$724,938 $127,924
May 16, 8 AM $0.000077
+1.33%
$714,803 $130,756
May 16, 7 AM $0.000076
-2.42%
$705,453 $128,898
May 16, 6 AM $0.0000779
-0.16%
$722,920 $131,447
May 16, 5 AM $0.000078
+2.72%
$724,072 $130,428
May 16, 4 AM $0.000076
-2.53%
$704,927 $126,505
May 16, 3 AM $0.0000779
+0.96%
$723,212 $134,614
May 16, 2 AM $0.0000772
-0.02%
$716,321 $139,319
May 16, 1 AM $0.0000772
+0.13%
$716,451 $139,412
May 16, 12 AM $0.0000771
+1.30%
$715,516 $136,433
May 15, 11 PM $0.0000761
-0.72%
$706,320 $130,701