Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.000076
-0.03%
$705,355 $84,244
May 20, 12 AM $0.000076
-0.07%
$705,584 $79,244
May 19, 11 PM $0.0000761
+0.07%
$706,052 $72,513
May 19, 10 PM $0.000076
-0.14%
$705,584 $71,469
May 19, 9 PM $0.0000761
+0.14%
$706,578 $72,614
May 19, 8 PM $0.000076
+0.02%
$705,590 $72,698
May 19, 7 PM $0.000076
-0.01%
$705,460 $75,723
May 19, 6 PM $0.000076
-0.10%
$705,502 $78,319
May 19, 5 PM $0.0000761
+0.12%
$706,202 $83,872
May 19, 4 PM $0.000076
+0.21%
$705,374 $85,558
May 19, 3 PM $0.0000758
-2.34%
$703,865 $85,969
May 19, 2 PM $0.0000776
+1.02%
$720,762 $89,040
May 19, 1 PM $0.0000769
-0.08%
$713,482 $94,346
May 19, 12 PM $0.0000769
+0.13%
$714,087 $91,786
May 19, 11 AM $0.0000768
+0.03%
$713,186 $94,500
May 19, 10 AM $0.0000768
-0.22%
$712,966 $94,556
May 19, 9 AM $0.000077
-0.15%
$714,528 $89,823
May 19, 8 AM $0.0000771
+1.05%
$715,615 $93,243
May 19, 7 AM $0.0000763
+0.16%
$708,148 $102,077
May 19, 6 AM $0.0000762
-0.78%
$707,010 $106,022
May 19, 5 AM $0.0000768
+0.05%
$712,536 $118,089
May 19, 4 AM $0.0000767
+0.44%
$712,201 $122,952
May 19, 3 AM $0.0000764
+0.07%
$709,106 $125,905
May 19, 2 AM $0.0000763
-1.02%
$708,643 $127,157
May 19, 1 AM $0.0000771
-0.04%
$715,918 $130,085
May 19, 12 AM $0.0000772
-0.28%
$716,207 $135,725
May 18, 11 PM $0.0000774
+0.47%
$718,204 $141,678
May 18, 10 PM $0.0000769
-0.05%
$713,958 $139,227
May 18, 9 PM $0.000077
-0.51%
$714,335 $136,582
May 18, 8 PM $0.0000773
+1.28%
$717,657 $138,619
May 18, 7 PM $0.0000763
-0.78%
$708,594 $139,689
May 18, 6 PM $0.0000769
-0.22%
$714,136 $138,803
May 18, 5 PM $0.0000771
+0.09%
$715,724 $135,067
May 18, 4 PM $0.000077
+0.18%
$715,106 $135,150
May 18, 3 PM $0.0000769
-0.96%
$713,800 $135,710
May 18, 2 PM $0.0000776
-0.13%
$720,732 $141,953
May 18, 1 PM $0.0000777
-1.10%
$721,683 $143,720
May 18, 12 PM $0.0000786
+1.21%
$729,694 $145,848
May 18, 11 AM $0.0000777
+0.56%
$720,956 $142,465
May 18, 10 AM $0.0000772
-0.03%
$716,931 $145,859
May 18, 9 AM $0.0000773
-2.10%
$717,131 $148,421
May 18, 8 AM $0.0000789
+2.92%
$732,517 $142,734
May 18, 7 AM $0.0000767
-0.39%
$711,755 $141,245
May 18, 6 AM $0.000077
-0.85%
$714,577 $143,410
May 18, 5 AM $0.0000776
+0.50%
$720,699 $140,014
May 18, 4 AM $0.0000773
-0.17%
$717,104 $137,999
May 18, 3 AM $0.0000774
-0.86%
$718,347 $133,309
May 18, 2 AM $0.0000781
+2.37%
$724,589 $136,023
May 18, 1 AM $0.0000763
-3.03%
$707,837 $132,982
May 18, 12 AM $0.0000786
-1.67%
$729,975 $135,489