Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0000711
+2.13%
$660,068 $190,026
May 22, 2 AM $0.0000696
-2.01%
$645,968 $191,764
May 22, 1 AM $0.000071
-0.26%
$659,228 $187,254
May 22, 12 AM $0.0000712
+0.08%
$660,975 $195,713
May 21, 11 PM $0.0000711
-2.00%
$660,428 $201,804
May 21, 10 PM $0.0000726
+0.54%
$673,909 $202,036
May 21, 9 PM $0.0000722
+1.59%
$670,268 $199,313
May 21, 8 PM $0.0000711
-1.28%
$659,785 $198,473
May 21, 7 PM $0.000072
-0.09%
$668,316 $198,084
May 21, 6 PM $0.0000721
+1.18%
$668,939 $197,061
May 21, 5 PM $0.0000712
-1.02%
$661,129 $196,378
May 21, 4 PM $0.000072
-1.32%
$667,941 $199,439
May 21, 3 PM $0.0000729
+1.08%
$676,888 $200,117
May 21, 2 PM $0.0000721
+0.11%
$669,629 $200,392
May 21, 1 PM $0.0000721
-1.22%
$668,896 $200,952
May 21, 12 PM $0.000073
+1.07%
$677,161 $195,174
May 21, 11 AM $0.0000722
-0.09%
$669,959 $195,023
May 21, 10 AM $0.0000722
+0.42%
$670,576 $189,659
May 21, 9 AM $0.0000719
-1.37%
$667,782 $189,034
May 21, 8 AM $0.0000729
-0.06%
$677,058 $186,623
May 21, 7 AM $0.000073
+1.01%
$677,443 $188,754
May 21, 6 AM $0.0000723
+1.43%
$670,676 $185,577
May 21, 5 AM $0.0000712
-3.50%
$661,223 $182,798
May 21, 4 AM $0.0000738
-0.28%
$685,226 $176,856
May 21, 3 AM $0.000074
+1.46%
$687,144 $176,718
May 21, 2 AM $0.000073
-2.75%
$677,255 $172,572
May 21, 1 AM $0.000075
+3.93%
$696,422 $172,372
May 21, 12 AM $0.0000722
-2.53%
$670,063 $164,002
May 20, 11 PM $0.0000741
+0.09%
$687,486 $155,572
May 20, 10 PM $0.000074
-2.75%
$686,894 $155,564
May 20, 9 PM $0.0000761
+0.26%
$706,344 $153,415
May 20, 8 PM $0.0000759
+2.27%
$704,534 $146,231
May 20, 7 PM $0.0000742
+0.22%
$688,898 $140,387
May 20, 6 PM $0.0000741
+1.25%
$687,393 $139,246
May 20, 5 PM $0.0000731
+4.33%
$678,880 $134,680
May 20, 4 PM $0.0000701
-3.97%
$650,718 $131,059
May 20, 3 PM $0.000073
-0.06%
$677,624 $125,727
May 20, 2 PM $0.000073
-2.64%
$678,021 $120,102
May 20, 1 PM $0.000075
-0.04%
$696,425 $112,764
May 20, 12 PM $0.0000751
-0.11%
$696,679 $117,697
May 20, 11 AM $0.0000751
+0.02%
$697,453 $116,499
May 20, 10 AM $0.0000751
-1.14%
$697,342 $119,119
May 20, 9 AM $0.000076
+0.01%
$705,370 $119,881
May 20, 8 AM $0.000076
+0.02%
$705,302 $117,388
May 20, 7 AM $0.000076
-0.06%
$705,090 $110,830
May 20, 6 AM $0.000076
-0.02%
$705,518 $106,864
May 20, 5 AM $0.000076
+0.11%
$705,686 $99,318
May 20, 4 AM $0.0000759
-0.07%
$704,906 $94,135
May 20, 3 AM $0.000076
-1.16%
$705,406 $90,123
May 20, 2 AM $0.0000769
+1.18%
$713,704 $87,525