Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0000692
-0.92%
$642,388 $180,486
May 24, 3 AM $0.0000698
+1.12%
$648,324 $182,491
May 24, 2 AM $0.0000691
+1.29%
$641,161 $179,252
May 24, 1 AM $0.0000682
+0.24%
$632,985 $180,608
May 24, 12 AM $0.000068
-0.17%
$631,452 $181,387
May 23, 11 PM $0.0000681
-1.46%
$632,541 $182,685
May 23, 10 PM $0.0000692
-1.19%
$641,896 $183,172
May 23, 9 PM $0.00007
+2.92%
$649,626 $185,518
May 23, 8 PM $0.000068
+0.11%
$631,195 $183,758
May 23, 7 PM $0.0000679
+1.10%
$630,518 $180,489
May 23, 6 PM $0.0000672
+0.15%
$623,644 $182,991
May 23, 5 PM $0.0000671
-1.05%
$622,712 $182,830
May 23, 4 PM $0.0000678
+2.61%
$629,291 $187,009
May 23, 3 PM $0.0000677
-3.00%
$628,618 $181,046
May 23, 2 PM $0.0000698
+2.30%
$648,091 $180,436
May 23, 1 PM $0.0000682
+1.63%
$633,515 $182,033
May 23, 12 PM $0.0000672
-1.14%
$623,356 $181,162
May 23, 11 AM $0.0000679
-0.01%
$630,572 $183,647
May 23, 10 AM $0.0000679
-1.45%
$630,631 $182,624
May 23, 9 AM $0.0000689
+1.37%
$639,894 $180,108
May 23, 8 AM $0.000068
-0.01%
$631,274 $180,883
May 23, 7 AM $0.000068
+0.06%
$631,342 $180,712
May 23, 6 AM $0.000068
-1.46%
$630,943 $174,121
May 23, 5 AM $0.000069
-1.57%
$640,304 $172,733
May 23, 4 AM $0.0000701
+0.11%
$650,491 $170,075
May 23, 3 AM $0.0000691
+0.06%
$641,815 $166,129
May 23, 2 AM $0.0000691
+0.17%
$641,454 $168,112
May 23, 1 AM $0.000069
+1.27%
$640,391 $169,583
May 23, 12 AM $0.0000681
+0.03%
$632,346 $166,851
May 22, 11 PM $0.0000681
-2.65%
$632,183 $169,065
May 22, 10 PM $0.00007
-0.05%
$649,363 $167,960
May 22, 9 PM $0.00007
-0.13%
$649,682 $171,087
May 22, 8 PM $0.0000701
+1.29%
$650,528 $171,478
May 22, 7 PM $0.0000692
-1.05%
$642,239 $173,275
May 22, 6 PM $0.0000699
+1.12%
$649,058 $174,884
May 22, 5 PM $0.0000691
-2.55%
$641,852 $175,067
May 22, 4 PM $0.000071
+1.30%
$658,648 $170,125
May 22, 3 PM $0.00007
+1.17%
$650,175 $173,040
May 22, 2 PM $0.0000692
-1.35%
$642,685 $172,300
May 22, 1 PM $0.0000702
-1.10%
$651,471 $172,355
May 22, 12 PM $0.000071
-0.11%
$658,724 $173,786
May 22, 11 AM $0.000071
+0.00%
$659,470 $168,893
May 22, 10 AM $0.000071
-0.01%
$659,477 $168,509
May 22, 9 AM $0.0000711
+0.08%
$659,561 $167,482
May 22, 8 AM $0.000071
-0.05%
$659,034 $168,155
May 22, 7 AM $0.000071
-0.16%
$659,358 $168,774
May 22, 6 AM $0.0000711
+1.34%
$660,424 $173,943
May 22, 5 AM $0.0000702
-1.30%
$651,694 $178,128
May 22, 4 AM $0.0000711
+0.03%
$660,282 $186,447
May 22, 3 AM $0.0000711
+2.13%
$660,068 $190,026