Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0000691
-1.14%
$641,217 $170,982
May 26, 4 AM $0.0000699
+1.07%
$648,618 $174,856
May 26, 3 AM $0.0000691
-2.73%
$641,727 $179,037
May 26, 2 AM $0.0000711
-1.31%
$659,755 $180,718
May 26, 1 AM $0.000072
-0.24%
$668,508 $189,412
May 26, 12 AM $0.0000722
+1.44%
$670,122 $194,032
May 25, 11 PM $0.0000712
+0.19%
$660,585 $193,495
May 25, 10 PM $0.000071
-2.67%
$659,359 $195,437
May 25, 9 PM $0.000073
+4.25%
$677,482 $193,388
May 25, 8 PM $0.00007
+3.10%
$649,878 $198,713
May 25, 7 PM $0.0000679
+1.28%
$630,353 $198,464
May 25, 6 PM $0.0000671
-2.69%
$622,413 $199,823
May 25, 5 PM $0.0000689
+2.52%
$639,642 $194,745
May 25, 4 PM $0.0000672
-1.21%
$623,938 $196,632
May 25, 3 PM $0.000068
+0.11%
$631,593 $201,460
May 25, 2 PM $0.000068
-0.36%
$630,880 $204,584
May 25, 1 PM $0.0000682
-1.46%
$633,153 $207,609
May 25, 12 PM $0.0000692
-1.31%
$642,554 $210,480
May 25, 11 AM $0.0000701
+0.04%
$651,100 $210,967
May 25, 10 AM $0.0000701
-0.02%
$650,838 $213,591
May 25, 9 AM $0.0000701
-1.18%
$650,960 $210,699
May 25, 8 AM $0.000071
+0.04%
$658,703 $210,699
May 25, 7 AM $0.0000709
+2.36%
$658,454 $211,633
May 25, 6 AM $0.0000693
-4.07%
$643,299 $208,968
May 25, 5 AM $0.0000722
-5.08%
$670,598 $207,173
May 25, 4 AM $0.0000761
-1.30%
$706,488 $204,235
May 25, 3 AM $0.0000771
-1.29%
$715,766 $199,552
May 25, 2 AM $0.0000781
-0.10%
$725,105 $197,194
May 25, 1 AM $0.0000782
-1.37%
$725,812 $192,788
May 25, 12 AM $0.0000793
+2.71%
$735,884 $192,109
May 24, 11 PM $0.0000772
-2.04%
$716,481 $189,705
May 24, 10 PM $0.0000788
+1.94%
$731,383 $186,922
May 24, 9 PM $0.0000773
+4.41%
$717,465 $182,335
May 24, 8 PM $0.000074
+2.59%
$686,956 $178,893
May 24, 7 PM $0.0000721
+0.22%
$669,626 $180,615
May 24, 6 PM $0.000072
-1.21%
$668,141 $177,809
May 24, 5 PM $0.0000729
+3.79%
$676,354 $177,683
May 24, 4 PM $0.0000702
-2.96%
$651,673 $175,470
May 24, 3 PM $0.0000723
+4.52%
$671,522 $174,784
May 24, 2 PM $0.0000692
+0.25%
$642,475 $175,479
May 24, 1 PM $0.000069
+1.23%
$640,897 $174,088
May 24, 12 PM $0.0000682
+0.27%
$633,123 $172,724
May 24, 11 AM $0.000068
-0.03%
$631,437 $174,195
May 24, 10 AM $0.000068
-0.15%
$631,625 $174,374
May 24, 9 AM $0.0000681
+0.09%
$632,578 $180,027
May 24, 8 AM $0.0000681
+0.15%
$632,017 $178,903
May 24, 7 AM $0.000068
+0.16%
$631,055 $175,568
May 24, 6 AM $0.0000679
-1.63%
$630,070 $179,904
May 24, 5 AM $0.000069
-0.29%
$640,526 $179,207
May 24, 4 AM $0.0000692
-0.92%
$642,388 $180,486