Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.000067
-0.12%
$621,680 $160,222
May 28, 5 AM $0.000067
+1.24%
$622,457 $155,596
May 28, 4 AM $0.0000662
-1.19%
$614,855 $155,782
May 28, 3 AM $0.000067
-0.18%
$622,287 $150,544
May 28, 2 AM $0.0000672
-1.33%
$623,421 $146,226
May 28, 1 AM $0.0000681
+1.27%
$631,812 $145,496
May 28, 12 AM $0.0000672
-1.23%
$623,879 $146,514
May 27, 11 PM $0.000068
+0.10%
$631,590 $150,210
May 27, 10 PM $0.000068
-1.40%
$630,968 $150,494
May 27, 9 PM $0.0000689
-0.15%
$639,909 $152,640
May 27, 8 PM $0.000069
+0.19%
$640,872 $155,462
May 27, 7 PM $0.0000689
+0.11%
$639,672 $159,142
May 27, 6 PM $0.0000688
-0.18%
$638,960 $161,792
May 27, 5 PM $0.000069
+1.39%
$640,137 $163,983
May 27, 4 PM $0.000068
-0.11%
$631,334 $164,528
May 27, 3 PM $0.0000681
-1.21%
$632,005 $165,557
May 27, 2 PM $0.0000689
-0.36%
$639,769 $167,602
May 27, 1 PM $0.0000692
+0.23%
$642,079 $172,396
May 27, 12 PM $0.000069
-0.12%
$640,580 $178,762
May 27, 11 AM $0.0000691
+0.10%
$641,321 $176,170
May 27, 10 AM $0.000069
-1.44%
$640,660 $177,087
May 27, 9 AM $0.00007
+0.18%
$649,988 $176,154
May 27, 8 AM $0.0000699
-1.49%
$648,828 $173,753
May 27, 7 AM $0.000071
+0.85%
$658,634 $168,125
May 27, 6 AM $0.0000704
-0.86%
$653,108 $169,495
May 27, 5 AM $0.000071
-0.14%
$658,753 $172,786
May 27, 4 AM $0.0000711
-0.02%
$659,680 $170,155
May 27, 3 AM $0.0000711
+0.07%
$659,812 $175,371
May 27, 2 AM $0.000071
+1.20%
$659,367 $182,403
May 27, 1 AM $0.0000702
-2.73%
$651,579 $179,286
May 27, 12 AM $0.0000722
+0.76%
$669,882 $178,408
May 26, 11 PM $0.0000716
+0.87%
$664,850 $177,949
May 26, 10 PM $0.000071
-4.17%
$659,135 $179,707
May 26, 9 PM $0.0000741
-1.17%
$687,831 $181,958
May 26, 8 PM $0.000075
+1.41%
$695,977 $178,913
May 26, 7 PM $0.0000739
-1.33%
$686,277 $178,014
May 26, 6 PM $0.0000749
+2.25%
$695,527 $176,754
May 26, 5 PM $0.0000733
-2.65%
$680,253 $179,757
May 26, 4 PM $0.0000753
+2.92%
$698,765 $178,394
May 26, 3 PM $0.0000731
-2.61%
$678,916 $176,168
May 26, 2 PM $0.0000751
-0.86%
$696,963 $174,791
May 26, 1 PM $0.0000757
+4.55%
$702,979 $169,592
May 26, 12 PM $0.0000724
+0.60%
$672,387 $160,440
May 26, 11 AM $0.000072
+1.34%
$668,347 $160,299
May 26, 10 AM $0.000071
+1.30%
$659,479 $159,163
May 26, 9 AM $0.0000701
+1.49%
$650,998 $158,943
May 26, 8 AM $0.0000691
-0.11%
$641,413 $159,644
May 26, 7 AM $0.0000692
-0.11%
$642,124 $165,533
May 26, 6 AM $0.0000693
+0.26%
$642,855 $167,411
May 26, 5 AM $0.0000691
-1.14%
$641,217 $170,982