Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0000265
-2.86%
$265,070 $2,702
Sep 16, 3 PM $0.0000273
+0.54%
$272,886 $2,597
Sep 16, 2 PM $0.0000271
-0.45%
$271,419 $3,200
Sep 16, 1 PM $0.0000273
-0.39%
$272,646 $3,256
Sep 16, 12 PM $0.0000274
+0.01%
$273,707 $3,648
Sep 16, 11 AM $0.0000274
+0.11%
$273,692 $3,383
Sep 16, 10 AM $0.0000273
-0.01%
$273,404 $3,302
Sep 16, 9 AM $0.0000273
+0.26%
$273,423 $3,656
Sep 16, 8 AM $0.0000273
+0.43%
$272,727 $6,816
Sep 16, 7 AM $0.0000272
+0.29%
$271,558 $6,626
Sep 16, 6 AM $0.0000271
-0.64%
$270,780 $6,614
Sep 16, 5 AM $0.0000273
-0.18%
$272,529 $6,570
Sep 16, 4 AM $0.0000273
+0.00%
$273,016 $6,651
Sep 16, 3 AM $0.0000273
+0.83%
$273,020 $6,949
Sep 16, 2 AM $0.0000271
-3.13%
$270,781 $6,949
Sep 16, 1 AM $0.000028
+0.96%
$279,536 $6,795
Sep 16, 12 AM $0.0000277
+0.37%
$276,884 $6,840
Sep 15, 11 PM $0.0000276
+0.67%
$275,859 $6,896
Sep 15, 10 PM $0.0000274
-1.74%
$274,032 $6,990
Sep 15, 9 PM $0.0000279
+0.60%
$278,889 $6,738
Sep 15, 8 PM $0.0000277
-0.02%
$277,223 $6,541
Sep 15, 7 PM $0.0000277
-0.22%
$277,291 $6,439
Sep 15, 6 PM $0.0000278
-0.10%
$277,907 $6,304
Sep 15, 5 PM $0.0000278
-0.45%
$278,197 $6,342
Sep 15, 4 PM $0.0000279
-0.17%
$279,450 $6,188
Sep 15, 3 PM $0.000028
+0.07%
$279,931 $6,043
Sep 15, 2 PM $0.000028
+1.15%
$279,730 $5,320
Sep 15, 1 PM $0.000028
+2.75%
$279,543 $5,789
Sep 15, 12 PM $0.0000272
-1.22%
$272,053 $5,459
Sep 15, 11 AM $0.0000275
+0.81%
$275,411 $5,509
Sep 15, 10 AM $0.0000273
-0.04%
$273,201 $5,557
Sep 15, 9 AM $0.0000273
-2.10%
$273,302 $5,423
Sep 15, 8 AM $0.0000279
+0.39%
$279,177 $2,143
Sep 15, 7 AM $0.0000278
+0.03%
$278,100 $2,333
Sep 15, 6 AM $0.0000278
+0.00%
$278,011 $2,453
Sep 15, 5 AM $0.0000278
-0.39%
$278,009 $3,012
Sep 15, 4 AM $0.0000279
+0.03%
$279,102 $3,025
Sep 15, 3 AM $0.0000279
+0.62%
$279,007 $2,892
Sep 15, 2 AM $0.0000277
+0.27%
$277,293 $3,628
Sep 15, 1 AM $0.0000277
-0.93%
$276,544 $4,419
Sep 15, 12 AM $0.0000279
+0.04%
$279,141 $5,168
Sep 14, 11 PM $0.0000279
+0.14%
$279,042 $5,464
Sep 14, 10 PM $0.0000279
+1.92%
$278,643 $5,549
Sep 14, 9 PM $0.0000273
+0.00%
$273,401 $6,696
Sep 14, 8 PM $0.0000273
-1.48%
$273,391 $7,061
Sep 14, 7 PM $0.0000275
-1.00%
$274,536 $7,201
Sep 14, 6 PM $0.0000277
-0.64%
$277,302 $7,479
Sep 14, 5 PM $0.0000279
+0.10%
$279,085 $7,490
Sep 14, 4 PM $0.0000279
+0.07%
$278,803 $7,491
Sep 14, 3 PM $0.0000279
+0.41%
$278,617 $7,595