Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.000067
-1.42%
$622,468 $172,053
May 30, 6 AM $0.000068
+1.46%
$631,410 $172,218
May 30, 5 AM $0.000067
+1.33%
$622,352 $172,854
May 30, 4 AM $0.0000661
-1.39%
$614,197 $172,191
May 30, 3 AM $0.000067
+0.19%
$622,847 $175,104
May 30, 2 AM $0.0000669
+0.00%
$621,639 $175,655
May 30, 1 AM $0.0000669
-0.07%
$621,666 $178,247
May 30, 12 AM $0.000067
-0.05%
$622,097 $173,962
May 29, 11 PM $0.000067
+0.08%
$621,867 $173,526
May 29, 10 PM $0.0000669
+1.27%
$621,353 $174,572
May 29, 9 PM $0.0000661
-1.39%
$613,588 $170,105
May 29, 8 PM $0.000067
-0.21%
$622,206 $170,068
May 29, 7 PM $0.0000672
+0.19%
$623,540 $168,742
May 29, 6 PM $0.000067
-1.35%
$622,352 $166,225
May 29, 5 PM $0.000068
+0.03%
$630,887 $163,462
May 29, 4 PM $0.0000679
+0.02%
$630,702 $164,638
May 29, 3 PM $0.0000679
+1.60%
$630,555 $165,855
May 29, 2 PM $0.0000668
-0.26%
$620,600 $172,004
May 29, 1 PM $0.000067
-1.32%
$622,211 $166,147
May 29, 12 PM $0.0000679
-1.51%
$630,563 $165,934
May 29, 11 AM $0.000069
-0.07%
$640,243 $166,708
May 29, 10 AM $0.000069
+0.04%
$640,687 $169,295
May 29, 9 AM $0.000069
-0.11%
$640,437 $170,078
May 29, 8 AM $0.0000691
+0.03%
$641,130 $167,569
May 29, 7 AM $0.000069
-5.12%
$640,962 $165,538
May 29, 6 AM $0.0000728
+1.28%
$675,545 $163,915
May 29, 5 AM $0.0000718
-0.32%
$667,014 $163,857
May 29, 4 AM $0.0000721
+2.94%
$669,180 $166,155
May 29, 3 AM $0.00007
-1.25%
$650,038 $164,672
May 29, 2 AM $0.0000709
+2.69%
$658,261 $162,141
May 29, 1 AM $0.000069
+0.02%
$640,990 $160,682
May 29, 12 AM $0.000069
+0.11%
$640,864 $161,288
May 28, 11 PM $0.000069
-0.16%
$640,160 $157,987
May 28, 10 PM $0.0000691
-0.02%
$641,160 $159,001
May 28, 9 PM $0.0000691
+1.57%
$641,307 $161,566
May 28, 8 PM $0.0000681
+0.03%
$632,066 $159,833
May 28, 7 PM $0.0000681
+0.16%
$631,854 $157,119
May 28, 6 PM $0.000068
+1.46%
$630,827 $156,286
May 28, 5 PM $0.000067
-0.06%
$621,752 $159,374
May 28, 4 PM $0.000067
-2.74%
$622,116 $161,078
May 28, 3 PM $0.0000689
+2.60%
$639,635 $163,247
May 28, 2 PM $0.0000672
-0.02%
$623,420 $160,499
May 28, 1 PM $0.0000672
+1.63%
$623,535 $155,974
May 28, 12 PM $0.0000661
-0.03%
$613,548 $156,253
May 28, 11 AM $0.0000661
-1.52%
$613,730 $156,365
May 28, 10 AM $0.0000671
+0.09%
$623,176 $154,680
May 28, 9 AM $0.0000671
-0.08%
$622,638 $155,656
May 28, 8 AM $0.0000671
+0.43%
$623,126 $159,876
May 28, 7 AM $0.0000668
-0.19%
$620,477 $163,229
May 28, 6 AM $0.000067
-0.12%
$621,680 $160,222