Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.000063
-0.44%
$585,515 $104,742
Jun 1, 8 AM $0.0000632
-0.14%
$588,086 $106,068
Jun 1, 7 AM $0.0000633
+0.23%
$588,909 $106,300
Jun 1, 6 AM $0.0000632
-0.88%
$587,554 $106,655
Jun 1, 5 AM $0.0000638
+1.17%
$592,800 $106,582
Jun 1, 4 AM $0.000063
-0.38%
$585,941 $105,301
Jun 1, 3 AM $0.0000633
-0.84%
$588,178 $103,383
Jun 1, 2 AM $0.0000638
+1.28%
$593,131 $101,673
Jun 1, 1 AM $0.000063
-0.09%
$585,633 $98,902
Jun 1, 12 AM $0.000063
-1.62%
$586,136 $100,116
May 31, 11 PM $0.0000641
-0.89%
$595,363 $102,130
May 31, 10 PM $0.0000646
+0.39%
$600,714 $105,172
May 31, 9 PM $0.0000644
+0.29%
$598,352 $108,409
May 31, 8 PM $0.0000642
+1.08%
$596,594 $110,858
May 31, 7 PM $0.0000635
+2.83%
$590,228 $112,029
May 31, 6 PM $0.0000618
-4.34%
$573,985 $109,798
May 31, 5 PM $0.0000646
+1.30%
$599,998 $102,189
May 31, 4 PM $0.0000637
-0.88%
$592,296 $92,427
May 31, 3 PM $0.0000643
-2.60%
$597,535 $89,672
May 31, 2 PM $0.000066
-1.83%
$613,476 $79,162
May 31, 1 PM $0.0000673
+0.10%
$624,923 $79,122
May 31, 12 PM $0.0000672
+0.02%
$624,322 $86,572
May 31, 11 AM $0.0000672
+0.06%
$624,220 $90,064
May 31, 10 AM $0.0000671
+0.16%
$623,824 $97,505
May 31, 9 AM $0.000067
+0.00%
$622,855 $100,044
May 31, 8 AM $0.000067
-0.13%
$622,882 $101,735
May 31, 7 AM $0.0000671
-1.21%
$623,722 $107,501
May 31, 6 AM $0.0000679
+0.10%
$631,366 $115,206
May 31, 5 AM $0.0000679
+1.31%
$630,766 $120,471
May 31, 4 AM $0.000067
-0.17%
$622,637 $125,568
May 31, 3 AM $0.0000671
-1.16%
$623,678 $130,978
May 31, 2 AM $0.0000679
+0.12%
$631,058 $135,709
May 31, 1 AM $0.0000678
+2.71%
$630,306 $139,622
May 31, 12 AM $0.0000661
-1.29%
$613,893 $142,387
May 30, 11 PM $0.0000669
-0.27%
$621,888 $144,300
May 30, 10 PM $0.0000671
-1.20%
$623,573 $141,235
May 30, 9 PM $0.0000679
+1.44%
$631,156 $141,977
May 30, 8 PM $0.000067
-0.02%
$622,214 $147,151
May 30, 7 PM $0.000067
-1.40%
$622,336 $149,425
May 30, 6 PM $0.0000679
-0.09%
$631,158 $152,299
May 30, 5 PM $0.000068
+1.38%
$631,745 $157,452
May 30, 4 PM $0.0000671
-1.31%
$623,162 $162,517
May 30, 3 PM $0.000068
-0.13%
$631,422 $162,795
May 30, 2 PM $0.000068
+0.03%
$632,276 $161,089
May 30, 1 PM $0.000068
+0.10%
$632,097 $169,491
May 30, 12 PM $0.000068
-0.15%
$631,448 $169,263
May 30, 11 AM $0.0000681
+0.15%
$632,385 $170,226
May 30, 10 AM $0.000068
+1.59%
$631,461 $168,830
May 30, 9 AM $0.0000669
-0.06%
$621,569 $169,650
May 30, 8 AM $0.0000669
-0.08%
$621,954 $172,782