Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0000581
+0.24%
$539,856 $109,931
Jun 3, 9 AM $0.0000579
+1.50%
$538,586 $111,896
Jun 3, 8 AM $0.0000571
-0.35%
$530,637 $111,389
Jun 3, 7 AM $0.0000573
-1.77%
$532,506 $116,645
Jun 3, 6 AM $0.0000583
+0.38%
$542,077 $113,515
Jun 3, 5 AM $0.0000581
-1.33%
$540,023 $115,268
Jun 3, 4 AM $0.0000589
+0.38%
$547,275 $114,059
Jun 3, 3 AM $0.0000586
+1.87%
$545,205 $112,908
Jun 3, 2 AM $0.0000576
-0.62%
$535,217 $111,762
Jun 3, 1 AM $0.0000579
+2.89%
$538,570 $118,171
Jun 3, 12 AM $0.0000563
-1.91%
$523,434 $120,789
Jun 2, 11 PM $0.0000574
-3.88%
$533,614 $108,299
Jun 2, 10 PM $0.0000597
-0.26%
$555,131 $112,853
Jun 2, 9 PM $0.0000599
+0.23%
$556,595 $113,385
Jun 2, 8 PM $0.0000597
-0.12%
$555,294 $108,816
Jun 2, 7 PM $0.0000598
-0.55%
$555,937 $105,186
Jun 2, 6 PM $0.0000601
+0.19%
$559,010 $108,482
Jun 2, 5 PM $0.00006
+3.47%
$557,939 $105,862
Jun 2, 4 PM $0.000058
-2.83%
$539,229 $104,509
Jun 2, 3 PM $0.0000597
-3.51%
$554,928 $103,526
Jun 2, 2 PM $0.0000618
+1.20%
$575,092 $108,830
Jun 2, 1 PM $0.0000611
-1.47%
$568,287 $103,762
Jun 2, 12 PM $0.000062
+3.32%
$576,750 $101,482
Jun 2, 11 AM $0.00006
-0.09%
$558,223 $96,836
Jun 2, 10 AM $0.0000601
-1.60%
$558,733 $93,971
Jun 2, 9 AM $0.0000611
+0.45%
$567,846 $92,635
Jun 2, 8 AM $0.0000608
-3.14%
$565,327 $93,137
Jun 2, 7 AM $0.0000628
+1.38%
$583,668 $84,774
Jun 2, 6 AM $0.0000619
-0.28%
$575,713 $82,196
Jun 2, 5 AM $0.0000621
-0.04%
$577,325 $81,117
Jun 2, 4 AM $0.0000621
+1.65%
$577,542 $82,498
Jun 2, 3 AM $0.0000611
-0.12%
$568,172 $83,472
Jun 2, 2 AM $0.0000612
-1.20%
$568,830 $81,985
Jun 2, 1 AM $0.0000619
-1.79%
$575,730 $76,570
Jun 2, 12 AM $0.000063
-0.03%
$586,203 $73,343
Jun 1, 11 PM $0.0000631
+0.37%
$586,373 $73,421
Jun 1, 10 PM $0.0000628
-0.08%
$584,222 $77,717
Jun 1, 9 PM $0.0000629
-1.59%
$584,665 $79,496
Jun 1, 8 PM $0.0000639
+1.16%
$594,127 $79,016
Jun 1, 7 PM $0.0000632
+1.24%
$587,305 $79,127
Jun 1, 6 PM $0.0000624
-1.15%
$580,139 $79,622
Jun 1, 5 PM $0.0000631
+1.38%
$586,877 $87,238
Jun 1, 4 PM $0.0000623
+0.15%
$578,894 $93,225
Jun 1, 3 PM $0.0000622
-1.32%
$578,004 $93,501
Jun 1, 2 PM $0.000063
+0.57%
$585,739 $98,602
Jun 1, 1 PM $0.0000626
+0.57%
$582,411 $103,641
Jun 1, 12 PM $0.0000623
-1.10%
$579,109 $103,450
Jun 1, 11 AM $0.000063
-0.10%
$585,571 $104,632
Jun 1, 10 AM $0.000063
+0.11%
$586,177 $103,968
Jun 1, 9 AM $0.000063
-0.44%
$585,515 $104,742