Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000052
+2.24%
$483,551 $131,409
Jun 5, 10 AM $0.0000509
-1.78%
$472,965 $132,059
Jun 5, 9 AM $0.0000518
-0.14%
$481,557 $132,382
Jun 5, 8 AM $0.0000519
+3.54%
$482,229 $132,206
Jun 5, 7 AM $0.0000502
-3.42%
$466,659 $121,967
Jun 5, 6 AM $0.000052
-2.52%
$483,173 $124,669
Jun 5, 5 AM $0.0000533
-2.68%
$495,662 $121,922
Jun 5, 4 AM $0.0000548
-5.32%
$509,286 $121,478
Jun 5, 3 AM $0.0000586
-2.03%
$544,843 $120,351
Jun 5, 2 AM $0.0000598
+2.80%
$556,112 $122,290
Jun 5, 1 AM $0.0000582
+5.57%
$540,952 $126,036
Jun 5, 12 AM $0.0000551
+1.78%
$512,427 $111,533
Jun 4, 11 PM $0.0000541
+2.09%
$503,485 $116,599
Jun 4, 10 PM $0.000053
-1.71%
$493,163 $118,440
Jun 4, 9 PM $0.000054
+0.10%
$501,748 $121,533
Jun 4, 8 PM $0.0000539
-0.10%
$501,231 $124,779
Jun 4, 7 PM $0.000054
+0.19%
$501,745 $128,413
Jun 4, 6 PM $0.0000539
-0.74%
$500,777 $126,989
Jun 4, 5 PM $0.0000543
+0.30%
$504,515 $127,010
Jun 4, 4 PM $0.0000541
+1.50%
$502,981 $127,937
Jun 4, 3 PM $0.0000533
-1.24%
$495,529 $125,091
Jun 4, 2 PM $0.000054
+3.17%
$501,766 $124,325
Jun 4, 1 PM $0.0000523
-1.28%
$486,368 $122,700
Jun 4, 12 PM $0.0000528
+3.59%
$491,215 $122,211
Jun 4, 11 AM $0.000051
-3.12%
$474,172 $130,418
Jun 4, 10 AM $0.0000526
+1.18%
$489,445 $127,328
Jun 4, 9 AM $0.000052
-3.60%
$483,725 $124,803
Jun 4, 8 AM $0.000054
-1.53%
$501,791 $121,603
Jun 4, 7 AM $0.0000548
+2.18%
$509,602 $116,476
Jun 4, 6 AM $0.0000536
+1.53%
$498,740 $120,337
Jun 4, 5 AM $0.0000528
-4.99%
$491,202 $114,843
Jun 4, 4 AM $0.0000556
+1.37%
$517,007 $112,995
Jun 4, 3 AM $0.0000548
+2.52%
$510,000 $111,460
Jun 4, 2 AM $0.0000535
-1.45%
$497,485 $110,622
Jun 4, 1 AM $0.0000543
-4.32%
$504,807 $108,005
Jun 4, 12 AM $0.0000567
+3.05%
$527,605 $110,058
Jun 3, 11 PM $0.0000551
-2.81%
$511,981 $111,690
Jun 3, 10 PM $0.0000566
+0.35%
$526,762 $114,389
Jun 3, 9 PM $0.0000564
-1.36%
$524,902 $112,043
Jun 3, 8 PM $0.0000572
+5.30%
$532,119 $113,448
Jun 3, 7 PM $0.0000543
-3.75%
$505,347 $113,895
Jun 3, 6 PM $0.0000565
+5.49%
$525,036 $111,074
Jun 3, 5 PM $0.0000535
+1.78%
$497,721 $110,996
Jun 3, 4 PM $0.0000526
-1.87%
$489,027 $111,896
Jun 3, 3 PM $0.0000536
+4.70%
$498,336 $116,884
Jun 3, 2 PM $0.000051
-4.03%
$474,612 $120,103
Jun 3, 1 PM $0.0000532
-1.30%
$494,527 $124,231
Jun 3, 12 PM $0.0000539
-7.30%
$501,033 $117,611
Jun 3, 11 AM $0.0000581
+0.11%
$540,468 $109,933
Jun 3, 10 AM $0.0000581
+0.24%
$539,856 $109,931