Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000503
-1.55%
$467,915 $66,907
Jun 7, 12 PM $0.0000511
-0.08%
$475,297 $64,303
Jun 7, 11 AM $0.0000512
-3.06%
$475,670 $66,010
Jun 7, 10 AM $0.0000528
-0.48%
$490,701 $66,408
Jun 7, 9 AM $0.000053
+3.37%
$493,070 $67,089
Jun 7, 8 AM $0.0000513
+2.19%
$476,973 $68,056
Jun 7, 7 AM $0.0000502
-6.02%
$466,766 $66,647
Jun 7, 6 AM $0.0000534
+4.55%
$496,654 $67,831
Jun 7, 5 AM $0.0000511
-3.26%
$475,024 $66,558
Jun 7, 4 AM $0.0000528
-1.19%
$491,028 $69,423
Jun 7, 3 AM $0.0000534
+6.66%
$496,952 $77,160
Jun 7, 2 AM $0.0000503
-1.78%
$467,393 $76,253
Jun 7, 1 AM $0.0000512
+2.21%
$475,860 $70,265
Jun 7, 12 AM $0.0000501
-0.16%
$465,563 $64,778
Jun 6, 11 PM $0.0000501
-1.94%
$466,312 $61,601
Jun 6, 10 PM $0.0000511
+6.15%
$475,558 $57,712
Jun 6, 9 PM $0.0000479
+1.99%
$445,811 $59,059
Jun 6, 8 PM $0.000047
-0.39%
$437,114 $57,925
Jun 6, 7 PM $0.0000472
-2.21%
$438,810 $61,575
Jun 6, 6 PM $0.0000483
-1.61%
$448,747 $61,744
Jun 6, 5 PM $0.000049
+0.71%
$456,092 $62,047
Jun 6, 4 PM $0.0000487
-0.07%
$452,860 $65,407
Jun 6, 3 PM $0.0000487
+0.87%
$453,183 $69,887
Jun 6, 2 PM $0.0000483
+2.09%
$449,286 $75,568
Jun 6, 1 PM $0.0000473
-1.24%
$440,097 $79,348
Jun 6, 12 PM $0.0000479
-1.65%
$445,638 $80,212
Jun 6, 11 AM $0.0000487
+1.58%
$453,095 $82,877
Jun 6, 10 AM $0.000048
-5.49%
$446,066 $86,261
Jun 6, 9 AM $0.0000508
+5.55%
$471,984 $87,474
Jun 6, 8 AM $0.0000481
+1.92%
$447,158 $88,421
Jun 6, 7 AM $0.0000472
+0.50%
$438,713 $90,151
Jun 6, 6 AM $0.0000469
-3.87%
$436,552 $93,894
Jun 6, 5 AM $0.0000488
-0.68%
$454,129 $96,624
Jun 6, 4 AM $0.0000492
-3.53%
$457,242 $96,488
Jun 6, 3 AM $0.000051
+3.67%
$473,984 $95,564
Jun 6, 2 AM $0.0000492
-1.58%
$457,193 $101,683
Jun 6, 1 AM $0.00005
+0.18%
$464,540 $103,621
Jun 6, 12 AM $0.0000499
-0.04%
$463,684 $107,890
Jun 5, 11 PM $0.0000499
-2.44%
$463,876 $114,926
Jun 5, 10 PM $0.0000511
+0.02%
$475,454 $113,605
Jun 5, 9 PM $0.0000511
+2.28%
$475,351 $115,741
Jun 5, 8 PM $0.00005
-3.37%
$464,758 $114,446
Jun 5, 7 PM $0.0000517
-0.31%
$480,943 $112,638
Jun 5, 6 PM $0.0000519
-0.41%
$482,429 $116,665
Jun 5, 5 PM $0.0000521
+0.27%
$484,417 $118,441
Jun 5, 4 PM $0.000052
+0.08%
$483,123 $119,668
Jun 5, 3 PM $0.000052
-1.72%
$483,434 $118,978
Jun 5, 2 PM $0.0000529
-2.58%
$491,879 $117,220
Jun 5, 1 PM $0.0000543
-0.14%
$504,888 $124,808
Jun 5, 12 PM $0.0000544
+4.55%
$505,572 $131,217