Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0000406
-20.05%
$377,074 $81,439
Jun 9, 1 PM $0.0000507
+3.56%
$471,640 $76,321
Jun 9, 12 PM $0.000049
-0.21%
$455,431 $70,763
Jun 9, 11 AM $0.0000491
-0.11%
$456,408 $71,417
Jun 9, 10 AM $0.0000491
-1.79%
$456,913 $74,221
Jun 9, 9 AM $0.00005
+0.15%
$465,226 $72,494
Jun 9, 8 AM $0.00005
+0.18%
$464,513 $73,027
Jun 9, 7 AM $0.0000499
+1.66%
$463,677 $86,131
Jun 9, 6 AM $0.000049
-1.62%
$456,098 $90,802
Jun 9, 5 AM $0.0000499
-0.19%
$463,586 $89,079
Jun 9, 4 AM $0.0000499
-0.02%
$464,463 $89,502
Jun 9, 3 AM $0.00005
+0.11%
$464,572 $91,860
Jun 9, 2 AM $0.0000499
-0.73%
$464,057 $87,948
Jun 9, 1 AM $0.0000503
-1.25%
$467,448 $85,410
Jun 9, 12 AM $0.0000509
-1.87%
$473,383 $80,909
Jun 8, 11 PM $0.0000519
+1.40%
$482,404 $82,816
Jun 8, 10 PM $0.0000512
+0.42%
$475,743 $82,139
Jun 8, 9 PM $0.0000509
-1.46%
$473,731 $83,759
Jun 8, 8 PM $0.0000519
+1.97%
$482,218 $86,413
Jun 8, 7 PM $0.0000509
-1.92%
$472,900 $84,505
Jun 8, 6 PM $0.0000519
+1.71%
$482,161 $84,491
Jun 8, 5 PM $0.000051
+0.10%
$474,047 $86,141
Jun 8, 4 PM $0.0000509
-0.35%
$473,551 $88,917
Jun 8, 3 PM $0.0000511
-1.55%
$475,204 $91,609
Jun 8, 2 PM $0.0000519
+3.42%
$482,687 $91,777
Jun 8, 1 PM $0.0000502
+0.10%
$466,722 $90,104
Jun 8, 12 PM $0.0000501
-0.11%
$466,263 $88,232
Jun 8, 11 AM $0.0000502
+0.67%
$466,789 $88,433
Jun 8, 10 AM $0.0000499
-0.52%
$463,671 $88,298
Jun 8, 9 AM $0.0000501
+3.22%
$466,092 $88,488
Jun 8, 8 AM $0.0000486
-4.81%
$451,560 $87,575
Jun 8, 7 AM $0.0000511
-0.15%
$475,001 $86,214
Jun 8, 6 AM $0.0000512
-1.49%
$475,724 $82,641
Jun 8, 5 AM $0.0000519
+1.34%
$482,920 $83,344
Jun 8, 4 AM $0.0000512
-3.10%
$476,532 $84,906
Jun 8, 3 AM $0.0000529
+6.01%
$491,778 $81,816
Jun 8, 2 AM $0.0000499
-1.89%
$463,920 $79,466
Jun 8, 1 AM $0.0000509
-0.29%
$472,872 $82,294
Jun 8, 12 AM $0.000051
+1.65%
$474,269 $89,382
Jun 7, 11 PM $0.0000502
+0.51%
$466,562 $89,140
Jun 7, 10 PM $0.0000499
-0.22%
$464,193 $94,151
Jun 7, 9 PM $0.00005
+0.19%
$465,225 $91,819
Jun 7, 8 PM $0.0000499
+2.25%
$464,361 $90,933
Jun 7, 7 PM $0.0000488
-0.44%
$454,165 $89,580
Jun 7, 6 PM $0.0000491
-1.99%
$456,157 $90,615
Jun 7, 5 PM $0.0000501
+0.40%
$465,424 $89,114
Jun 7, 4 PM $0.0000499
-0.31%
$463,592 $84,542
Jun 7, 3 PM $0.00005
-1.92%
$465,011 $76,676
Jun 7, 2 PM $0.000051
+1.53%
$474,122 $72,231
Jun 7, 1 PM $0.0000503
-1.55%
$467,915 $66,907