Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0000281
+0.33%
$261,561 $58,796
Jun 11, 2 PM $0.000028
-2.16%
$260,685 $62,021
Jun 11, 1 PM $0.0000287
+1.81%
$266,438 $68,636
Jun 11, 12 PM $0.0000281
+0.97%
$261,734 $68,401
Jun 11, 11 AM $0.0000279
-1.51%
$259,215 $68,326
Jun 11, 10 AM $0.0000283
+2.45%
$263,194 $72,765
Jun 11, 9 AM $0.0000276
-3.03%
$256,897 $72,094
Jun 11, 8 AM $0.0000285
-0.30%
$264,928 $84,624
Jun 11, 7 AM $0.0000286
+3.88%
$265,725 $88,082
Jun 11, 6 AM $0.0000275
-6.49%
$255,796 $85,693
Jun 11, 5 AM $0.0000294
+2.51%
$273,558 $85,529
Jun 11, 4 AM $0.0000287
-0.97%
$266,868 $88,422
Jun 11, 3 AM $0.000029
+0.26%
$269,473 $90,116
Jun 11, 2 AM $0.0000289
-1.45%
$268,772 $94,416
Jun 11, 1 AM $0.0000293
+1.22%
$272,715 $96,368
Jun 11, 12 AM $0.000029
+1.06%
$269,423 $99,684
Jun 10, 11 PM $0.0000287
+3.57%
$266,604 $94,462
Jun 10, 10 PM $0.0000281
-7.21%
$261,437 $94,242
Jun 10, 9 PM $0.0000299
+5.33%
$277,936 $102,080
Jun 10, 8 PM $0.0000284
-1.86%
$263,861 $104,552
Jun 10, 7 PM $0.0000289
+0.24%
$268,859 $106,874
Jun 10, 6 PM $0.0000288
-4.96%
$268,217 $106,918
Jun 10, 5 PM $0.0000304
-1.25%
$282,218 $109,247
Jun 10, 4 PM $0.0000307
-2.20%
$285,776 $115,699
Jun 10, 3 PM $0.0000306
+2.39%
$284,979 $122,989
Jun 10, 2 PM $0.0000299
-5.37%
$278,315 $126,024
Jun 10, 1 PM $0.0000314
-1.83%
$292,337 $131,338
Jun 10, 12 PM $0.000032
-1.07%
$297,782 $135,285
Jun 10, 11 AM $0.0000324
-0.63%
$301,013 $123,527
Jun 10, 10 AM $0.0000326
-2.79%
$302,909 $127,666
Jun 10, 9 AM $0.0000336
+2.99%
$312,398 $125,413
Jun 10, 8 AM $0.0000326
-6.47%
$303,317 $118,735
Jun 10, 7 AM $0.0000349
-5.52%
$324,315 $113,175
Jun 10, 6 AM $0.0000369
+5.41%
$343,259 $111,902
Jun 10, 5 AM $0.000035
-2.85%
$325,636 $112,384
Jun 10, 4 AM $0.000036
-3.33%
$335,184 $107,857
Jun 10, 3 AM $0.0000373
+7.47%
$346,733 $106,015
Jun 10, 2 AM $0.0000347
+0.30%
$322,639 $107,194
Jun 10, 1 AM $0.0000346
+3.77%
$321,676 $106,775
Jun 10, 12 AM $0.0000333
-1.05%
$309,980 $108,064
Jun 9, 11 PM $0.0000337
-1.09%
$313,276 $98,446
Jun 9, 10 PM $0.0000341
+0.22%
$316,718 $104,086
Jun 9, 9 PM $0.000034
+0.50%
$316,018 $101,821
Jun 9, 8 PM $0.0000338
-2.87%
$314,430 $99,943
Jun 9, 7 PM $0.0000348
+3.10%
$323,841 $99,046
Jun 9, 6 PM $0.0000338
+5.38%
$314,113 $98,941
Jun 9, 5 PM $0.0000321
+2.13%
$298,070 $96,971
Jun 9, 4 PM $0.0000314
-17.31%
$291,841 $90,102
Jun 9, 3 PM $0.000038
-6.40%
$352,934 $85,484
Jun 9, 2 PM $0.0000406
-20.05%
$377,074 $81,439