Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0000292
+0.19%
$271,072 $85,429
Jun 13, 3 PM $0.0000291
-2.74%
$270,558 $89,606
Jun 13, 2 PM $0.0000299
+3.28%
$278,176 $92,909
Jun 13, 1 PM $0.000029
+0.04%
$269,356 $89,083
Jun 13, 12 PM $0.000029
-0.10%
$269,237 $93,764
Jun 13, 11 AM $0.000029
-0.32%
$269,506 $93,518
Jun 13, 10 AM $0.0000291
-0.19%
$270,363 $88,525
Jun 13, 9 AM $0.0000291
+0.54%
$270,869 $88,910
Jun 13, 8 AM $0.000029
-0.19%
$269,401 $86,716
Jun 13, 7 AM $0.000029
+0.22%
$269,907 $84,290
Jun 13, 6 AM $0.000029
-0.23%
$269,302 $82,383
Jun 13, 5 AM $0.000029
-0.22%
$269,916 $79,022
Jun 13, 4 AM $0.0000291
-2.02%
$270,523 $79,091
Jun 13, 3 AM $0.0000297
+2.43%
$276,090 $75,884
Jun 13, 2 AM $0.000029
+0.11%
$269,545 $74,889
Jun 13, 1 AM $0.000029
+0.04%
$269,245 $72,363
Jun 13, 12 AM $0.0000289
-1.13%
$269,137 $60,973
Jun 12, 11 PM $0.0000293
-1.94%
$272,201 $63,900
Jun 12, 10 PM $0.0000298
+2.59%
$276,930 $62,569
Jun 12, 9 PM $0.000029
-0.08%
$269,928 $60,931
Jun 12, 8 PM $0.0000291
-3.42%
$270,134 $64,994
Jun 12, 7 PM $0.0000301
+3.00%
$279,687 $67,146
Jun 12, 6 PM $0.0000292
+0.41%
$271,553 $66,326
Jun 12, 5 PM $0.0000291
+0.53%
$270,442 $65,722
Jun 12, 4 PM $0.0000289
-5.83%
$269,024 $54,152
Jun 12, 3 PM $0.0000307
+5.59%
$285,672 $58,248
Jun 12, 2 PM $0.0000291
+3.05%
$270,552 $49,483
Jun 12, 1 PM $0.0000282
+3.92%
$262,550 $48,940
Jun 12, 12 PM $0.0000272
-2.83%
$252,629 $51,372
Jun 12, 11 AM $0.000028
-0.37%
$259,976 $53,003
Jun 12, 10 AM $0.0000281
-2.27%
$260,931 $54,376
Jun 12, 9 AM $0.0000287
-0.09%
$267,264 $55,518
Jun 12, 8 AM $0.0000288
-1.16%
$267,511 $54,188
Jun 12, 7 AM $0.0000291
+0.16%
$270,642 $50,563
Jun 12, 6 AM $0.0000291
+2.72%
$270,215 $58,220
Jun 12, 5 AM $0.0000283
+0.87%
$263,068 $58,926
Jun 12, 4 AM $0.000028
+2.94%
$260,799 $53,222
Jun 12, 3 AM $0.0000272
+1.37%
$253,361 $59,466
Jun 12, 2 AM $0.0000269
-0.55%
$249,947 $59,656
Jun 12, 1 AM $0.000027
-0.04%
$251,323 $55,574
Jun 12, 12 AM $0.000027
+1.02%
$251,436 $52,823
Jun 11, 11 PM $0.0000268
+2.33%
$248,888 $53,240
Jun 11, 10 PM $0.0000262
-5.23%
$243,223 $55,450
Jun 11, 9 PM $0.0000276
-1.62%
$256,646 $3,654
Jun 11, 8 PM $0.0000281
+5.28%
$260,875 $56,082
Jun 11, 7 PM $0.0000266
-2.12%
$247,781 $50,159
Jun 11, 6 PM $0.0000272
+0.97%
$253,139 $54,419
Jun 11, 5 PM $0.0000269
-2.56%
$250,047 $56,403
Jun 11, 4 PM $0.0000276
-1.89%
$256,619 $57,652
Jun 11, 3 PM $0.0000281
+0.33%
$261,561 $58,796