Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0000281
+0.33%
$260,873 $62,254
Jun 15, 5 PM $0.0000279
-6.49%
$259,897 $66,038
Jun 15, 4 PM $0.0000299
+6.82%
$277,930 $70,642
Jun 15, 3 PM $0.0000281
+3.41%
$260,919 $67,308
Jun 15, 2 PM $0.000028
+0.06%
$260,024 $73,085
Jun 15, 1 PM $0.0000279
-3.89%
$259,876 $77,017
Jun 15, 12 PM $0.0000291
+0.33%
$270,394 $79,493
Jun 15, 11 AM $0.000029
+4.25%
$269,498 $84,915
Jun 15, 10 AM $0.000028
-6.66%
$260,300 $73,665
Jun 15, 9 AM $0.00003
+3.26%
$278,882 $83,677
Jun 15, 8 AM $0.000029
+0.08%
$270,084 $86,444
Jun 15, 7 AM $0.000029
-3.11%
$269,856 $91,641
Jun 15, 6 AM $0.00003
+7.03%
$278,524 $91,127
Jun 15, 5 AM $0.000027
-3.62%
$251,438 $85,849
Jun 15, 4 AM $0.0000281
+0.16%
$260,882 $89,238
Jun 15, 3 AM $0.000028
-0.37%
$260,473 $80,463
Jun 15, 2 AM $0.0000281
+0.00%
$261,438 $79,043
Jun 15, 1 AM $0.0000281
-2.98%
$261,432 $80,097
Jun 15, 12 AM $0.000029
-0.47%
$269,466 $75,550
Jun 14, 11 PM $0.0000291
+0.51%
$270,729 $74,243
Jun 14, 10 PM $0.000029
+2.76%
$269,366 $75,446
Jun 14, 9 PM $0.0000282
+0.68%
$262,136 $76,428
Jun 14, 8 PM $0.0000279
-0.61%
$259,678 $72,502
Jun 14, 7 PM $0.0000281
-0.16%
$261,274 $69,495
Jun 14, 6 PM $0.0000281
-2.99%
$261,706 $66,895
Jun 14, 5 PM $0.000029
-0.14%
$269,776 $63,586
Jun 14, 4 PM $0.0000291
+0.13%
$270,210 $57,919
Jun 14, 3 PM $0.000029
-0.21%
$269,863 $53,495
Jun 14, 2 PM $0.0000291
-2.70%
$270,420 $51,255
Jun 14, 1 PM $0.0000299
+3.02%
$277,927 $50,700
Jun 14, 12 PM $0.000029
-0.24%
$269,781 $50,292
Jun 14, 11 AM $0.0000291
+0.22%
$270,447 $43,856
Jun 14, 10 AM $0.000029
+0.00%
$269,857 $44,602
Jun 14, 9 AM $0.000029
-0.21%
$269,865 $41,662
Jun 14, 8 AM $0.0000291
-2.51%
$270,428 $41,727
Jun 14, 7 AM $0.0000298
+0.02%
$277,380 $39,944
Jun 14, 6 AM $0.0000298
+1.47%
$277,318 $42,148
Jun 14, 5 AM $0.0000294
-4.28%
$273,304 $46,103
Jun 14, 4 AM $0.0000307
-0.41%
$285,525 $46,668
Jun 14, 3 AM $0.0000308
+0.05%
$286,693 $51,196
Jun 14, 2 AM $0.0000308
+3.13%
$286,548 $53,144
Jun 14, 1 AM $0.0000299
-0.70%
$277,851 $61,434
Jun 14, 12 AM $0.0000301
+0.47%
$279,809 $66,714
Jun 13, 11 PM $0.00003
+2.75%
$278,512 $72,856
Jun 13, 10 PM $0.0000291
-0.11%
$271,054 $74,388
Jun 13, 9 PM $0.0000292
+0.10%
$271,359 $76,111
Jun 13, 8 PM $0.0000292
+0.26%
$271,083 $73,574
Jun 13, 7 PM $0.0000291
+0.15%
$270,366 $76,400
Jun 13, 6 PM $0.000029
-0.16%
$269,965 $78,638
Jun 13, 5 PM $0.0000291
-0.25%
$270,404 $82,585