Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.000028
-0.04%
$260,627 $64,762
Jun 17, 6 PM $0.000028
+0.19%
$260,732 $60,788
Jun 17, 5 PM $0.000028
+0.11%
$260,225 $58,742
Jun 17, 4 PM $0.000028
+0.05%
$259,937 $57,212
Jun 17, 3 PM $0.0000279
-0.45%
$259,805 $62,903
Jun 17, 2 PM $0.0000281
+3.85%
$260,981 $67,075
Jun 17, 1 PM $0.000027
-0.06%
$251,317 $67,450
Jun 17, 12 PM $0.000027
-0.03%
$251,475 $69,212
Jun 17, 11 AM $0.0000271
+0.17%
$251,557 $72,503
Jun 17, 10 AM $0.000027
+0.13%
$251,142 $76,696
Jun 17, 9 AM $0.000027
-0.01%
$250,820 $80,993
Jun 17, 8 AM $0.000027
-0.06%
$250,838 $83,331
Jun 17, 7 AM $0.000027
+0.34%
$250,990 $81,257
Jun 17, 6 AM $0.0000251
-0.41%
$233,192 $76,669
Jun 17, 5 AM $0.000026
+0.37%
$241,905 $85,358
Jun 17, 4 AM $0.0000259
-0.27%
$241,016 $87,296
Jun 17, 3 AM $0.000026
-7.18%
$241,668 $87,384
Jun 17, 2 AM $0.000028
+7.95%
$260,373 $86,014
Jun 17, 1 AM $0.0000259
-4.12%
$241,189 $83,227
Jun 17, 12 AM $0.0000271
-0.18%
$251,552 $78,844
Jun 16, 11 PM $0.0000271
-0.07%
$252,002 $78,930
Jun 16, 10 PM $0.0000271
+0.55%
$252,171 $81,551
Jun 16, 9 PM $0.000027
-0.15%
$250,803 $80,144
Jun 16, 8 PM $0.000027
+3.16%
$251,181 $81,545
Jun 16, 7 PM $0.0000262
+0.82%
$243,485 $79,955
Jun 16, 6 PM $0.000026
-3.89%
$241,494 $81,827
Jun 16, 5 PM $0.000027
+3.26%
$251,260 $81,468
Jun 16, 4 PM $0.0000262
+0.32%
$243,332 $74,874
Jun 16, 3 PM $0.0000261
+0.17%
$242,549 $79,950
Jun 16, 2 PM $0.000026
+3.76%
$242,141 $76,398
Jun 16, 1 PM $0.0000251
-7.23%
$233,362 $74,260
Jun 16, 12 PM $0.000027
+0.33%
$251,172 $70,182
Jun 16, 11 AM $0.0000269
-0.87%
$250,357 $65,048
Jun 16, 10 AM $0.0000272
+9.03%
$252,565 $67,607
Jun 16, 9 AM $0.0000249
-4.82%
$231,633 $58,506
Jun 16, 8 AM $0.0000262
+0.41%
$243,365 $63,795
Jun 16, 7 AM $0.0000261
-6.54%
$242,377 $62,413
Jun 16, 6 AM $0.0000279
+3.62%
$259,325 $60,109
Jun 16, 5 AM $0.0000269
+6.84%
$250,254 $58,217
Jun 16, 4 AM $0.0000252
-3.02%
$234,223 $53,047
Jun 16, 3 AM $0.000026
-0.15%
$241,512 $65,280
Jun 16, 2 AM $0.000026
-0.33%
$241,881 $65,767
Jun 16, 1 AM $0.0000261
+0.03%
$242,694 $61,348
Jun 16, 12 AM $0.0000261
-0.57%
$242,628 $59,888
Jun 15, 11 PM $0.0000262
+0.75%
$244,014 $65,581
Jun 15, 10 PM $0.000026
+0.08%
$242,205 $63,744
Jun 15, 9 PM $0.000026
-7.60%
$241,520 $16,008
Jun 15, 8 PM $0.0000281
+0.41%
$261,380 $53,432
Jun 15, 7 PM $0.000028
-0.22%
$260,302 $62,278
Jun 15, 6 PM $0.0000281
+0.33%
$260,873 $62,254