Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0000533
+3.80%
$495,194 $361,840
Jun 20, 12 AM $0.0000513
-5.21%
$477,062 $360,474
Jun 19, 11 PM $0.0000541
-16.44%
$503,277 $372,065
Jun 19, 10 PM $0.0000648
-4.28%
$602,289 $364,431
Jun 19, 9 PM $0.0000677
+1.94%
$629,202 $363,990
Jun 19, 8 PM $0.0000664
+4.48%
$617,157 $353,444
Jun 19, 7 PM $0.0000635
+3.72%
$590,719 $337,876
Jun 19, 6 PM $0.0000612
-4.77%
$569,541 $324,852
Jun 19, 5 PM $0.0000643
-1.72%
$598,067 $317,595
Jun 19, 4 PM $0.0000654
+3.20%
$608,551 $304,799
Jun 19, 3 PM $0.0000635
+6.24%
$590,869 $302,348
Jun 19, 9 AM $0.0000392
+3.88%
$364,698 $32,384
Jun 19, 8 AM $0.0000378
+7.95%
$351,064 $117,999
Jun 19, 7 AM $0.000035
+1.89%
$325,212 $115,583
Jun 19, 6 AM $0.0000343
+7.66%
$319,171 $114,476
Jun 19, 5 AM $0.0000319
+6.10%
$296,471 $106,530
Jun 19, 4 AM $0.0000294
-2.32%
$273,541 $105,500
Jun 19, 3 AM $0.0000301
-3.08%
$280,027 $105,038
Jun 19, 2 AM $0.0000311
+3.11%
$288,930 $102,128
Jun 19, 1 AM $0.0000301
-6.23%
$280,225 $83,116
Jun 19, 12 AM $0.000033
+14.19%
$306,665 $90,452
Jun 18, 11 PM $0.0000289
+6.62%
$268,548 $6,163
Jun 18, 10 PM $0.0000271
+3.48%
$251,884 $70,285
Jun 18, 9 PM $0.0000262
+0.84%
$243,407 $64,312
Jun 18, 8 PM $0.000026
-4.00%
$241,378 $59,961
Jun 18, 7 PM $0.000027
+0.24%
$251,435 $62,672
Jun 18, 6 PM $0.000027
-0.14%
$250,822 $63,609
Jun 18, 5 PM $0.000027
+7.18%
$251,163 $64,265
Jun 18, 4 PM $0.0000241
-7.48%
$223,643 $61,696
Jun 18, 3 PM $0.000026
-3.84%
$241,713 $57,096
Jun 18, 2 PM $0.000027
-3.74%
$251,369 $58,790
Jun 18, 1 PM $0.0000281
+0.25%
$261,135 $60,958
Jun 18, 12 PM $0.000028
+0.03%
$260,483 $60,410
Jun 18, 11 AM $0.000028
-0.03%
$260,405 $54,284
Jun 18, 10 AM $0.000028
+3.17%
$260,488 $47,530
Jun 18, 9 AM $0.0000272
+0.06%
$252,482 $44,212
Jun 18, 8 AM $0.0000271
+0.03%
$252,323 $42,626
Jun 18, 7 AM $0.0000271
+0.07%
$252,247 $46,152
Jun 18, 6 AM $0.0000271
+0.18%
$252,069 $47,720
Jun 18, 5 AM $0.0000271
+3.51%
$251,622 $45,732
Jun 18, 4 AM $0.0000261
-2.84%
$243,084 $40,564
Jun 18, 3 AM $0.0000269
-0.63%
$250,189 $37,949
Jun 18, 2 AM $0.0000271
+0.47%
$251,783 $42,568
Jun 18, 1 AM $0.0000269
-0.41%
$250,594 $51,071
Jun 18, 12 AM $0.0000271
+0.00%
$251,631 $57,113
Jun 17, 11 PM $0.0000271
-3.60%
$251,630 $57,339
Jun 17, 10 PM $0.0000281
+0.01%
$261,038 $55,549
Jun 17, 9 PM $0.0000281
+0.35%
$261,007 $60,350
Jun 17, 8 PM $0.000028
-0.20%
$260,098 $65,095
Jun 17, 7 PM $0.000028
-0.04%
$260,627 $64,762