Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0000481
-2.28%
$446,873 $167,351
Jun 24, 5 AM $0.0000492
-2.07%
$457,297 $169,032
Jun 24, 4 AM $0.0000502
-1.63%
$466,972 $176,185
Jun 24, 3 AM $0.000051
-2.35%
$474,697 $183,424
Jun 24, 1 AM $0.0000548
+0.00%
$509,467 $996
Jun 24, 12 AM $0.0000536
-2.60%
$498,141 $177,298
Jun 23, 11 PM $0.000055
-0.97%
$511,418 $203,769
Jun 23, 10 PM $0.0000555
-2.10%
$516,406 $219,979
Jun 23, 9 PM $0.0000567
-0.64%
$527,500 $229,981
Jun 23, 8 PM $0.0000571
+2.01%
$530,913 $237,973
Jun 23, 7 PM $0.000056
-0.27%
$520,800 $241,372
Jun 23, 6 PM $0.0000562
-1.65%
$522,186 $245,021
Jun 23, 5 PM $0.0000571
-2.58%
$530,932 $248,776
Jun 23, 4 PM $0.0000586
+4.44%
$544,991 $253,845
Jun 23, 3 PM $0.0000561
+1.04%
$521,836 $245,065
Jun 23, 2 PM $0.0000555
-0.74%
$516,452 $241,011
Jun 23, 1 PM $0.000056
-2.12%
$520,293 $231,591
Jun 23, 12 PM $0.0000572
-5.03%
$531,547 $230,535
Jun 23, 11 AM $0.0000602
+10.25%
$559,684 $227,085
Jun 23, 10 AM $0.0000546
-9.74%
$507,671 $197,243
Jun 23, 9 AM $0.0000605
-5.21%
$562,440 $215,978
Jun 23, 8 AM $0.0000638
+0.08%
$593,263 $211,604
Jun 23, 7 AM $0.0000638
+7.46%
$592,813 $206,739
Jun 23, 6 AM $0.0000593
-0.22%
$551,685 $200,029
Jun 23, 5 AM $0.00006
+2.16%
$557,667 $195,577
Jun 23, 4 AM $0.0000587
+4.87%
$545,876 $166,325
Jun 23, 3 AM $0.0000583
+8.41%
$542,407 $78,271
Jun 23, 2 AM $0.0000538
-1.79%
$500,350 $170,374
Jun 23, 1 AM $0.0000548
+4.63%
$509,479 $71,475
Jun 23, 12 AM $0.0000524
+2.68%
$486,939 $105,388
Jun 22, 10 PM $0.0000486
+2.41%
$451,937 $84,664
Jun 22, 9 PM $0.0000475
+5.58%
$441,292 $118,031
Jun 22, 8 PM $0.000045
-2.32%
$417,986 $112,029
Jun 22, 7 PM $0.000046
+4.59%
$427,913 $107,948
Jun 22, 6 PM $0.000044
-0.12%
$409,123 $100,296
Jun 22, 5 PM $0.0000439
+6.01%
$408,381 $96,493
Jun 22, 4 PM $0.0000414
-1.48%
$384,775 $81,553
Jun 22, 3 PM $0.0000439
+4.87%
$408,205 $89,304
Jun 22, 2 PM $0.000042
-7.07%
$390,131 $91,409
Jun 22, 1 PM $0.0000451
+7.10%
$419,815 $93,940
Jun 22, 12 PM $0.0000421
+2.75%
$391,718 $96,835
Jun 22, 11 AM $0.000041
-0.59%
$381,222 $96,069
Jun 22, 10 AM $0.0000412
-1.66%
$383,492 $93,485
Jun 22, 9 AM $0.0000419
+0.30%
$389,971 $94,338
Jun 22, 8 AM $0.0000418
-9.17%
$388,808 $93,227
Jun 22, 7 AM $0.000046
+14.82%
$428,035 $91,918
Jun 22, 6 AM $0.0000401
-2.72%
$372,792 $91,070
Jun 22, 5 AM $0.0000412
-2.24%
$383,233 $90,479
Jun 22, 4 AM $0.0000421
+8.06%
$391,908 $88,641
Jun 22, 3 AM $0.0000389
-2.85%
$362,043 $89,966