Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0000471
+4.54%
$438,121 $109,631
Jun 26, 11 AM $0.0000451
-2.48%
$419,100 $100,808
Jun 26, 10 AM $0.0000462
+0.62%
$429,748 $110,412
Jun 26, 9 AM $0.0000459
-2.11%
$427,108 $105,242
Jun 26, 8 AM $0.0000469
+0.25%
$436,310 $109,591
Jun 26, 7 AM $0.0000468
-0.11%
$435,214 $110,409
Jun 26, 6 AM $0.0000469
+1.17%
$435,682 $110,459
Jun 26, 5 AM $0.0000463
+2.56%
$430,648 $116,501
Jun 26, 4 AM $0.000045
-4.09%
$418,891 $109,666
Jun 26, 3 AM $0.000047
-0.28%
$436,755 $117,494
Jun 26, 2 AM $0.0000471
-2.14%
$438,003 $115,349
Jun 26, 1 AM $0.0000481
+2.17%
$447,567 $111,982
Jun 26, 12 AM $0.0000471
-0.03%
$438,049 $121,062
Jun 25, 11 PM $0.0000471
+6.89%
$438,190 $125,290
Jun 25, 10 PM $0.0000441
-5.79%
$409,955 $121,937
Jun 25, 9 PM $0.0000468
-3.12%
$435,131 $120,799
Jun 25, 8 PM $0.000048
+4.55%
$446,588 $121,051
Jun 25, 7 PM $0.0000459
-6.64%
$427,169 $124,012
Jun 25, 6 PM $0.0000492
+1.99%
$457,531 $126,005
Jun 25, 5 PM $0.0000482
-1.09%
$448,624 $130,774
Jun 25, 4 PM $0.0000488
+4.14%
$453,578 $119,331
Jun 25, 3 PM $0.0000468
+1.67%
$435,541 $118,803
Jun 25, 2 PM $0.0000461
-0.12%
$428,399 $129,338
Jun 25, 1 PM $0.0000461
-4.02%
$428,934 $127,427
Jun 25, 12 PM $0.0000481
+2.12%
$446,916 $128,583
Jun 25, 11 AM $0.0000471
-2.47%
$437,638 $125,022
Jun 25, 10 AM $0.0000482
-5.79%
$448,416 $123,892
Jun 25, 9 AM $0.0000512
+1.67%
$475,953 $121,159
Jun 25, 8 AM $0.0000488
+1.41%
$453,713 $122,319
Jun 25, 7 AM $0.0000481
-2.47%
$447,393 $123,292
Jun 25, 6 AM $0.0000509
-0.29%
$473,401 $118,752
Jun 25, 5 AM $0.0000511
-0.23%
$474,779 $120,749
Jun 25, 4 AM $0.0000512
-1.70%
$475,864 $119,123
Jun 25, 3 AM $0.0000521
-1.41%
$484,087 $118,984
Jun 25, 2 AM $0.0000528
-0.55%
$490,997 $120,502
Jun 24, 8 PM $0.000045
+0.14%
$418,445 $99,076
Jun 24, 7 PM $0.0000449
-4.72%
$417,848 $115,130
Jun 24, 6 PM $0.0000472
-1.81%
$438,539 $117,151
Jun 24, 5 PM $0.000048
-6.16%
$446,637 $116,453
Jun 24, 4 PM $0.0000512
+4.13%
$475,941 $118,189
Jun 24, 3 PM $0.0000492
+0.21%
$457,066 $124,872
Jun 24, 2 PM $0.000049
-1.69%
$456,099 $123,326
Jun 24, 1 PM $0.0000499
+1.12%
$463,920 $126,815
Jun 24, 12 PM $0.0000493
-2.91%
$458,765 $129,220
Jun 24, 11 AM $0.0000508
+3.01%
$472,503 $138,262
Jun 24, 10 AM $0.0000493
+1.03%
$458,707 $142,282
Jun 24, 9 AM $0.0000488
-2.69%
$454,028 $149,294
Jun 24, 8 AM $0.0000502
+0.92%
$466,574 $155,922
Jun 24, 7 AM $0.0000497
+3.46%
$462,344 $159,857
Jun 24, 6 AM $0.0000481
-2.28%
$446,873 $167,351