Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.000035
-2.27%
$325,884 $92,594
Jun 28, 12 PM $0.0000359
-8.00%
$334,087 $93,217
Jun 28, 11 AM $0.0000391
+2.47%
$363,152 $93,724
Jun 28, 10 AM $0.0000381
-6.23%
$354,413 $92,617
Jun 28, 9 AM $0.0000406
-3.21%
$377,968 $3,741
Jun 28, 8 AM $0.000042
+2.66%
$390,521 $96,118
Jun 28, 7 AM $0.0000409
-0.57%
$380,387 $97,270
Jun 28, 6 AM $0.0000409
+4.68%
$380,662 $96,842
Jun 28, 5 AM $0.0000391
-0.03%
$363,628 $100,595
Jun 28, 4 AM $0.0000391
+0.28%
$363,747 $100,587
Jun 28, 3 AM $0.000039
-7.01%
$362,715 $106,318
Jun 28, 2 AM $0.0000419
-0.10%
$390,059 $94,089
Jun 28, 1 AM $0.000042
-2.39%
$390,446 $93,191
Jun 28, 12 AM $0.000043
+4.73%
$400,012 $92,589
Jun 27, 11 PM $0.0000411
-4.56%
$381,952 $92,657
Jun 27, 10 PM $0.000043
+0.04%
$400,206 $91,983
Jun 27, 9 PM $0.000043
+2.42%
$400,065 $90,124
Jun 27, 8 PM $0.000042
+0.11%
$390,595 $95,053
Jun 27, 7 PM $0.000042
+0.03%
$390,174 $93,619
Jun 27, 6 PM $0.0000419
+2.20%
$390,057 $94,354
Jun 27, 5 PM $0.000041
-4.58%
$381,658 $93,931
Jun 27, 4 PM $0.000043
+0.09%
$399,966 $93,690
Jun 27, 3 PM $0.000043
-2.24%
$399,600 $92,321
Jun 27, 2 PM $0.000044
+2.08%
$408,776 $93,749
Jun 27, 1 PM $0.0000431
-4.48%
$400,453 $92,814
Jun 27, 12 PM $0.0000451
-1.98%
$419,238 $96,822
Jun 27, 11 AM $0.000046
+7.21%
$427,696 $96,350
Jun 27, 10 AM $0.0000429
-4.46%
$398,917 $2,494
Jun 27, 9 AM $0.0000449
-2.42%
$417,539 $93,613
Jun 27, 8 AM $0.000046
-4.36%
$427,874 $90,015
Jun 27, 7 AM $0.0000481
+7.24%
$447,400 $89,633
Jun 27, 6 AM $0.0000449
-0.22%
$417,178 $91,572
Jun 27, 5 AM $0.000045
-2.11%
$418,115 $89,574
Jun 27, 4 AM $0.000046
+0.13%
$427,286 $85,201
Jun 27, 3 AM $0.0000459
+2.45%
$426,735 $89,119
Jun 27, 2 AM $0.0000448
-0.23%
$416,525 $91,413
Jun 27, 1 AM $0.0000449
-2.47%
$417,492 $91,997
Jun 27, 12 AM $0.000046
+0.16%
$428,054 $93,702
Jun 26, 11 PM $0.000046
-2.35%
$427,362 $92,258
Jun 26, 10 PM $0.0000471
+2.40%
$437,644 $89,838
Jun 26, 9 PM $0.000046
+2.02%
$427,399 $94,456
Jun 26, 8 PM $0.0000451
-2.02%
$418,916 $95,641
Jun 26, 7 PM $0.000046
-0.11%
$427,550 $96,606
Jun 26, 6 PM $0.000046
+0.23%
$428,031 $98,298
Jun 26, 5 PM $0.0000459
-2.17%
$427,039 $97,657
Jun 26, 4 PM $0.0000469
+6.44%
$436,511 $98,957
Jun 26, 3 PM $0.0000441
-3.86%
$410,084 $102,695
Jun 26, 2 PM $0.0000459
-2.19%
$426,570 $104,934
Jun 26, 1 PM $0.0000469
-0.46%
$436,115 $110,638
Jun 26, 12 PM $0.0000471
+4.54%
$438,121 $109,631