Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0000424
-1.20%
$393,987 $100,560
Jun 30, 1 PM $0.0000429
+0.63%
$398,776 $100,026
Jun 30, 12 PM $0.0000426
-3.44%
$396,297 $102,372
Jun 30, 11 AM $0.000044
-0.47%
$409,512 $103,336
Jun 30, 10 AM $0.0000442
-0.42%
$411,446 $108,058
Jun 30, 9 AM $0.0000444
+2.80%
$413,197 $109,287
Jun 30, 8 AM $0.0000432
+0.20%
$401,947 $110,623
Jun 30, 7 AM $0.0000431
-1.75%
$401,136 $111,505
Jun 30, 6 AM $0.0000439
+3.72%
$408,262 $113,303
Jun 30, 5 AM $0.0000423
+0.19%
$393,631 $112,662
Jun 30, 4 AM $0.0000423
+0.49%
$392,885 $118,677
Jun 30, 3 AM $0.000042
-1.71%
$390,969 $117,694
Jun 30, 2 AM $0.0000428
+3.94%
$397,754 $117,866
Jun 30, 1 AM $0.0000412
-4.23%
$382,660 $118,785
Jun 30, 12 AM $0.000043
+2.13%
$399,548 $117,282
Jun 29, 11 PM $0.0000421
-4.88%
$391,199 $113,310
Jun 29, 10 PM $0.0000442
+2.87%
$411,290 $115,015
Jun 29, 9 PM $0.000043
+1.99%
$399,846 $122,946
Jun 29, 8 PM $0.0000422
-3.62%
$392,028 $128,310
Jun 29, 7 PM $0.0000437
-4.89%
$406,761 $130,894
Jun 29, 6 PM $0.000046
+3.89%
$427,674 $131,820
Jun 29, 5 PM $0.0000443
+0.60%
$411,658 $135,181
Jun 29, 4 PM $0.000044
+1.91%
$409,214 $136,969
Jun 29, 3 PM $0.0000432
+2.64%
$401,533 $135,059
Jun 29, 2 PM $0.0000421
-2.69%
$391,203 $136,171
Jun 29, 1 PM $0.0000432
-4.29%
$402,024 $133,945
Jun 29, 12 PM $0.0000452
+9.79%
$420,066 $132,554
Jun 29, 11 AM $0.0000411
-8.80%
$382,610 $130,538
Jun 29, 10 AM $0.0000451
+0.40%
$419,519 $132,818
Jun 29, 9 AM $0.0000449
-0.05%
$417,841 $135,278
Jun 29, 8 AM $0.000045
+9.01%
$418,066 $133,032
Jun 29, 7 AM $0.0000412
-3.38%
$383,505 $130,005
Jun 29, 6 AM $0.0000427
+3.37%
$396,916 $128,688
Jun 29, 5 AM $0.0000413
+0.24%
$383,958 $129,492
Jun 29, 4 AM $0.0000412
-2.14%
$383,048 $127,043
Jun 29, 3 AM $0.0000421
+0.67%
$391,407 $126,187
Jun 29, 2 AM $0.0000418
+3.80%
$388,794 $135,821
Jun 29, 1 AM $0.0000403
-6.43%
$374,559 $134,157
Jun 29, 12 AM $0.000043
+2.16%
$400,279 $134,220
Jun 28, 11 PM $0.0000421
-8.71%
$391,825 $136,933
Jun 28, 10 PM $0.0000462
+23.68%
$429,190 $136,358
Jun 28, 9 PM $0.0000383
+3.33%
$355,827 $115,380
Jun 28, 8 PM $0.000037
-0.07%
$344,354 $117,082
Jun 28, 7 PM $0.0000371
+0.10%
$344,592 $114,406
Jun 28, 6 PM $0.000037
-0.40%
$344,259 $108,046
Jun 28, 5 PM $0.0000372
+6.56%
$345,655 $102,519
Jun 28, 4 PM $0.0000349
-0.32%
$324,383 $100,782
Jun 28, 3 PM $0.000035
-8.16%
$325,767 $88,527
Jun 28, 2 PM $0.0000381
+2.25%
$354,695 $91,953
Jun 28, 1 PM $0.000035
-2.27%
$325,884 $92,594