Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0000419
-0.13%
$389,857 $101,663
Jul 4, 4 PM $0.000042
-2.45%
$390,372 $102,616
Jul 4, 3 PM $0.000043
-1.90%
$400,170 $100,804
Jul 4, 2 PM $0.0000439
-0.33%
$407,932 $102,948
Jul 4, 1 PM $0.000044
-0.03%
$409,282 $100,362
Jul 4, 12 PM $0.000044
+4.98%
$409,418 $98,785
Jul 4, 11 AM $0.0000419
-4.89%
$390,008 $90,029
Jul 4, 10 AM $0.0000441
+0.08%
$410,065 $94,249
Jul 4, 9 AM $0.0000441
+0.13%
$409,752 $93,219
Jul 4, 8 AM $0.000044
+2.37%
$409,203 $92,467
Jul 4, 7 AM $0.000043
+2.19%
$399,713 $92,234
Jul 4, 6 AM $0.0000421
-1.88%
$391,217 $92,618
Jul 4, 5 AM $0.0000429
+1.92%
$398,708 $94,129
Jul 4, 4 AM $0.0000421
-4.33%
$391,190 $90,476
Jul 4, 3 AM $0.000044
+2.27%
$408,906 $85,524
Jul 4, 2 AM $0.000043
+0.00%
$399,823 $85,197
Jul 4, 1 AM $0.000043
-2.24%
$399,825 $83,215
Jul 4, 12 AM $0.000044
-0.06%
$408,965 $80,331
Jul 3, 11 PM $0.000044
-0.24%
$409,203 $76,109
Jul 3, 10 PM $0.0000441
+0.16%
$410,191 $76,727
Jul 3, 9 PM $0.000044
+2.00%
$409,524 $75,288
Jul 3, 8 PM $0.0000432
+0.27%
$401,480 $78,036
Jul 3, 7 PM $0.0000431
-0.18%
$400,396 $74,072
Jul 3, 6 PM $0.0000431
+7.49%
$401,136 $80,235
Jul 3, 5 PM $0.0000401
-2.08%
$373,196 $81,833
Jul 3, 4 PM $0.000041
+2.35%
$381,135 $80,688
Jul 3, 3 PM $0.00004
-0.05%
$372,371 $83,237
Jul 3, 2 PM $0.0000401
-2.44%
$372,553 $82,915
Jul 3, 1 PM $0.0000411
+2.41%
$381,860 $81,473
Jul 3, 12 PM $0.0000401
-0.32%
$372,864 $80,214
Jul 3, 11 AM $0.0000402
+0.47%
$374,060 $78,677
Jul 3, 10 AM $0.00004
-0.11%
$372,311 $79,550
Jul 3, 9 AM $0.0000401
-4.47%
$372,719 $82,099
Jul 3, 8 AM $0.0000419
-2.40%
$389,936 $80,283
Jul 3, 7 AM $0.000043
+2.42%
$399,516 $78,705
Jul 3, 6 AM $0.000042
+2.15%
$390,088 $82,773
Jul 3, 5 AM $0.0000411
+0.03%
$381,975 $82,478
Jul 3, 4 AM $0.0000411
+0.05%
$381,844 $83,060
Jul 3, 3 AM $0.000041
+0.11%
$381,634 $84,758
Jul 3, 2 AM $0.000041
+0.05%
$381,218 $87,324
Jul 3, 1 AM $0.000041
+0.33%
$381,013 $85,958
Jul 3, 12 AM $0.0000408
+2.25%
$379,767 $87,221
Jul 2, 11 PM $0.0000399
+2.31%
$371,406 $93,089
Jul 2, 10 PM $0.000039
-2.47%
$363,017 $95,156
Jul 2, 9 PM $0.00004
-0.05%
$372,212 $95,047
Jul 2, 8 PM $0.00004
-2.05%
$372,403 $92,685
Jul 2, 7 PM $0.0000409
+2.19%
$380,188 $93,438
Jul 2, 6 PM $0.00004
-2.18%
$372,039 $93,265
Jul 2, 5 PM $0.0000409
+4.36%
$380,339 $92,694
Jul 2, 4 PM $0.0000392
-2.72%
$364,436 $92,570