Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.00004
-0.04%
$372,312 $82,016
Jul 6, 6 PM $0.0000401
-0.04%
$372,467 $80,058
Jul 6, 5 PM $0.0000401
+0.09%
$372,615 $84,110
Jul 6, 4 PM $0.00004
-0.13%
$372,270 $83,070
Jul 6, 3 PM $0.0000401
-4.39%
$372,773 $75,374
Jul 6, 2 PM $0.0000419
+4.57%
$389,887 $73,529
Jul 6, 1 PM $0.0000401
+0.03%
$372,857 $73,539
Jul 6, 12 PM $0.0000401
+0.00%
$372,763 $79,557
Jul 6, 11 AM $0.0000401
+0.00%
$372,772 $80,731
Jul 6, 10 AM $0.0000401
-0.03%
$372,781 $82,486
Jul 6, 9 AM $0.0000401
+0.00%
$372,880 $83,935
Jul 6, 8 AM $0.0000401
+0.26%
$372,889 $84,435
Jul 6, 7 AM $0.00004
-2.26%
$371,926 $85,971
Jul 6, 6 AM $0.0000409
+2.06%
$380,511 $81,054
Jul 6, 5 AM $0.0000401
+0.16%
$372,819 $74,070
Jul 6, 4 AM $0.00004
-2.39%
$372,224 $70,592
Jul 6, 3 AM $0.000041
+0.03%
$381,342 $68,932
Jul 6, 2 AM $0.000041
+2.36%
$381,230 $67,872
Jul 6, 1 AM $0.0000401
+0.18%
$372,438 $66,073
Jul 6, 12 AM $0.00004
-0.25%
$371,781 $61,621
Jul 5, 11 PM $0.0000401
-2.10%
$372,697 $57,610
Jul 5, 10 PM $0.0000409
+0.00%
$380,710 $50,867
Jul 5, 9 PM $0.0000409
-0.17%
$380,700 $51,024
Jul 5, 8 PM $0.000041
+2.44%
$381,345 $53,314
Jul 5, 7 PM $0.00004
-2.46%
$372,262 $54,720
Jul 5, 6 PM $0.000041
-2.37%
$381,649 $55,210
Jul 5, 5 PM $0.000042
+2.70%
$390,897 $56,218
Jul 5, 4 PM $0.0000409
+2.21%
$380,632 $58,112
Jul 5, 3 PM $0.00004
-2.11%
$372,405 $62,657
Jul 5, 2 PM $0.0000409
+0.02%
$380,449 $62,874
Jul 5, 1 PM $0.0000409
+2.27%
$380,361 $67,843
Jul 5, 12 PM $0.00004
-2.26%
$371,911 $65,606
Jul 5, 11 AM $0.0000409
-0.07%
$380,498 $68,391
Jul 5, 10 AM $0.0000409
+0.01%
$380,779 $72,954
Jul 5, 9 AM $0.0000409
+0.09%
$380,727 $75,797
Jul 5, 8 AM $0.0000409
-0.10%
$380,400 $78,671
Jul 5, 7 AM $0.0000409
+0.09%
$380,783 $77,684
Jul 5, 6 AM $0.0000409
-2.45%
$380,434 $76,060
Jul 5, 5 AM $0.0000419
+2.35%
$389,982 $75,674
Jul 5, 4 AM $0.000041
+0.16%
$381,485 $81,116
Jul 5, 3 AM $0.000041
-0.05%
$380,886 $87,874
Jul 5, 2 AM $0.000041
+0.03%
$381,060 $86,520
Jul 5, 1 AM $0.000041
-2.45%
$380,955 $90,347
Jul 5, 12 AM $0.000042
+0.23%
$390,507 $95,289
Jul 4, 11 PM $0.0000419
-0.20%
$389,621 $98,872
Jul 4, 10 PM $0.000042
+0.04%
$390,386 $101,715
Jul 4, 9 PM $0.000042
-0.07%
$390,216 $108,946
Jul 4, 8 PM $0.000042
-2.31%
$390,499 $104,598
Jul 4, 7 PM $0.000043
-3.80%
$399,740 $103,091
Jul 4, 6 PM $0.0000447
+6.59%
$415,546 $102,129