Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0000361
+0.11%
$347,635 $100,419
Jul 8, 7 PM $0.000036
-2.69%
$347,247 $92,987
Jul 8, 6 PM $0.000037
+0.00%
$356,859 $91,529
Jul 8, 5 PM $0.000037
-0.06%
$356,849 $91,941
Jul 8, 4 PM $0.000037
+2.72%
$344,403 $89,950
Jul 8, 3 PM $0.0000361
-2.50%
$335,296 $89,816
Jul 8, 2 PM $0.000037
-9.70%
$343,892 $93,181
Jul 8, 1 PM $0.000041
-0.13%
$380,848 $94,376
Jul 8, 12 PM $0.000041
-2.10%
$381,332 $94,801
Jul 8, 11 AM $0.0000419
+10.06%
$389,531 $92,555
Jul 8, 10 AM $0.0000381
-4.76%
$353,911 $87,625
Jul 8, 9 AM $0.00004
-0.21%
$371,582 $92,147
Jul 8, 8 AM $0.0000401
-2.25%
$372,369 $95,106
Jul 8, 7 AM $0.000041
+0.01%
$380,941 $101,280
Jul 8, 6 AM $0.000041
+2.33%
$380,915 $106,524
Jul 8, 5 AM $0.00004
+0.03%
$372,307 $109,275
Jul 8, 4 AM $0.00004
-0.01%
$372,214 $102,297
Jul 8, 3 AM $0.00004
-0.08%
$372,236 $94,845
Jul 8, 2 AM $0.0000401
+0.02%
$372,544 $93,685
Jul 8, 1 AM $0.00004
-4.72%
$371,983 $88,490
Jul 8, 12 AM $0.000042
-0.02%
$390,405 $83,923
Jul 7, 11 PM $0.000042
-0.17%
$390,466 $84,457
Jul 7, 10 PM $0.0000421
+0.18%
$391,122 $85,239
Jul 7, 9 PM $0.000042
+0.00%
$390,427 $87,043
Jul 7, 8 PM $0.000042
+2.41%
$390,438 $87,552
Jul 7, 7 PM $0.000041
-0.12%
$381,250 $85,628
Jul 7, 6 PM $0.0000411
-2.33%
$381,726 $86,322
Jul 7, 5 PM $0.000042
+0.08%
$390,819 $82,195
Jul 7, 4 PM $0.000042
+0.16%
$390,521 $79,127
Jul 7, 3 PM $0.0000419
+2.28%
$389,909 $82,368
Jul 7, 2 PM $0.000041
-0.02%
$381,228 $78,475
Jul 7, 1 PM $0.000041
+2.39%
$381,320 $76,599
Jul 7, 12 PM $0.0000401
-2.20%
$372,418 $75,967
Jul 7, 11 AM $0.0000409
+0.05%
$380,777 $75,770
Jul 7, 10 AM $0.0000409
+2.22%
$380,577 $75,844
Jul 7, 9 AM $0.00004
+0.09%
$372,306 $71,350
Jul 7, 8 AM $0.00004
-0.10%
$371,962 $66,148
Jul 7, 7 AM $0.00004
-0.03%
$372,343 $61,536
Jul 7, 6 AM $0.0000401
+0.01%
$372,471 $64,298
Jul 7, 5 AM $0.0000401
-0.10%
$372,417 $68,420
Jul 7, 4 AM $0.0000401
+0.06%
$372,792 $72,396
Jul 7, 3 AM $0.0000401
-2.31%
$372,561 $77,372
Jul 7, 2 AM $0.000041
-2.20%
$381,362 $79,702
Jul 7, 1 AM $0.0000419
+2.32%
$389,930 $80,566
Jul 7, 12 AM $0.000041
+0.00%
$381,075 $81,816
Jul 6, 11 PM $0.000041
+0.00%
$381,073 $82,107
Jul 6, 10 PM $0.000041
+2.32%
$381,061 $81,104
Jul 6, 9 PM $0.00004
-0.03%
$372,404 $76,165
Jul 6, 8 PM $0.0000401
+0.06%
$372,528 $78,218
Jul 6, 7 PM $0.00004
-0.04%
$372,312 $82,016