Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000976
+41.27%
$883,439 $609,017
Apr 29, 2026 $0.0000691
-2.92%
$624,859 $272,764
Apr 28, 2026 $0.0000711
-3.01%
$644,264 $292,400
Apr 27, 2026 $0.000073
+3.76%
$663,342 $321,309
Apr 26, 2026 $0.0000703
+3.20%
$636,520 $268,875
Apr 25, 2026 $0.0000681
-4.22%
$616,637 $285,274
Apr 24, 2026 $0.0000711
-4.21%
$643,396 $274,024
Apr 23, 2026 $0.0000742
-1.28%
$671,493 $302,607
Apr 22, 2026 $0.0000752
-2.99%
$680,266 $322,547
Apr 21, 2026 $0.0000775
+0.92%
$700,714 $407,935
Apr 20, 2026 $0.000154
+65.25%
$1.39 million $4,745
Apr 19, 2026 $0.0000932
+8.81%
$843,035 $359,867
Apr 18, 2026 $0.0000839
-11.28%
$812,129 $203,187
Apr 17, 2026 $0.0000946
+19.32%
$856,020 $605,981
Apr 16, 2026 $0.0000793
+8.39%
$718,257 $394,374
Apr 15, 2026 $0.0000731
+0.11%
$662,791 $321,972
Apr 14, 2026 $0.0000731
-8.61%
$661,240 $350,312
Apr 13, 2026 $0.00008
-1.02%
$724,835 $377,647
Apr 12, 2026 $0.0000808
-8.26%
$731,926 $349,246
Apr 11, 2026 $0.0000881
+1.11%
$797,341 $375,346
Apr 10, 2026 $0.0000871
-4.11%
$787,796 $358,354
Apr 9, 2026 $0.0000908
-1.05%
$821,561 $338,942
Apr 8, 2026 $0.0000918
-8.24%
$829,974 $375,904
Apr 7, 2026 $0.0001
+0.21%
$904,869 $376,614
Apr 6, 2026 $0.0000998
-1.66%
$902,899 $385,879
Apr 5, 2026 $0.000102
-6.55%
$918,041 $551,964
Apr 4, 2026 $0.000109
-2.12%
$982,342 $646,616
Apr 3, 2026 $0.000111
+50.47%
$1 million $2.33 million
Apr 2, 2026 $0.0000737
-35.88%
$705,504 $523,259
Apr 1, 2026 $0.000115
+0.88%
$1.1 million $17,643
Mar 31, 2026 $0.000115
-37.36%
$956,726 $16,928
Mar 30, 2026 $0.000183
-4.38%
$1.52 million $3.91 million
Mar 29, 2026 $0.000192
-15.27%
$1.58 million $4.23 million
Mar 28, 2026 $0.000226
+0.38%
$1.87 million $4.15 million
Mar 27, 2026 $0.000225
-25.19%
$1.86 million $3.95 million
Mar 26, 2026 $0.000301
-9.09%
$2.43 million $4.83 million
Mar 25, 2026 $0.000331
-59.41%
$2.59 million $10.11 million
Mar 24, 2026 $0.000816
+37.88%
$6.36 million $447
Mar 23, 2026 $0.000592
+6.53%
$5.13 million $26.86 million
Mar 22, 2026 $0.000555
+7.14%
$4.81 million $4.47 million
Mar 21, 2026 $0.000518
+3.71%
$4.47 million $7.28 million
Mar 20, 2026 $0.0005
-8.92%
$4.82 million $3.62 million
Mar 19, 2026 $0.000549
+12.78%
$5.29 million $8.84 million
Mar 18, 2026 $0.000487
-43.05%
$4.69 million $13.47 million
Mar 17, 2026 $0.000856
+1.10%
$8.24 million $1.88 million
Mar 16, 2026 $0.000846
+5.59%
$8.15 million $2.91 million
Mar 15, 2026 $0.000801
+0.64%
$7.72 million $2.03 million
Mar 14, 2026 $0.000796
+1.07%
$7.67 million $3.59 million
Mar 13, 2026 $0.000788
-8.91%
$7.59 million $5.31 million
Mar 12, 2026 $0.000865
-0.48%
$8.31 million $2.88 million