Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000412
+0.60%
$396,668 $98,244
Jul 10, 8 PM $0.0000409
-0.19%
$394,316 $98,837
Jul 10, 7 PM $0.000041
+0.30%
$395,050 $96,159
Jul 10, 6 PM $0.0000409
-2.58%
$393,856 $91,192
Jul 10, 5 PM $0.0000419
+2.57%
$404,301 $87,804
Jul 10, 4 PM $0.0000409
+4.82%
$394,185 $80,837
Jul 10, 3 PM $0.000039
-2.46%
$376,043 $76,584
Jul 10, 2 PM $0.00004
+0.07%
$385,510 $78,970
Jul 10, 1 PM $0.00004
-0.22%
$385,236 $74,677
Jul 10, 12 PM $0.0000401
+0.22%
$386,098 $73,948
Jul 10, 11 AM $0.00004
-0.25%
$385,237 $74,982
Jul 10, 10 AM $0.0000401
-2.24%
$386,212 $81,117
Jul 10, 9 AM $0.000041
-0.08%
$395,060 $86,873
Jul 10, 8 AM $0.000041
+0.15%
$395,394 $87,767
Jul 10, 7 AM $0.000041
+0.00%
$394,798 $85,473
Jul 10, 6 AM $0.000041
-0.09%
$394,808 $86,424
Jul 10, 5 AM $0.000041
+2.32%
$395,168 $88,260
Jul 10, 4 AM $0.0000401
+2.46%
$386,205 $87,732
Jul 10, 3 AM $0.0000391
+0.21%
$376,928 $83,299
Jul 10, 2 AM $0.000039
+0.15%
$376,142 $80,601
Jul 10, 1 AM $0.000039
-2.49%
$375,580 $80,431
Jul 10, 12 AM $0.00004
+2.74%
$385,162 $76,134
Jul 9, 11 PM $0.0000389
-7.53%
$374,906 $81,725
Jul 9, 10 PM $0.0000421
+10.38%
$405,417 $73,943
Jul 9, 9 PM $0.0000381
-2.05%
$367,318 $81,794
Jul 9, 8 PM $0.0000389
-0.20%
$375,014 $78,650
Jul 9, 7 PM $0.000039
-0.02%
$375,757 $84,605
Jul 9, 6 PM $0.000039
+0.11%
$375,845 $88,912
Jul 9, 5 PM $0.0000389
-0.01%
$375,431 $90,946
Jul 9, 4 PM $0.000039
+0.10%
$375,470 $96,420
Jul 9, 3 PM $0.0000389
+0.59%
$375,103 $98,701
Jul 9, 2 PM $0.0000387
-3.01%
$372,890 $14,032
Jul 9, 1 PM $0.0000399
+2.30%
$384,472 $97,383
Jul 9, 12 PM $0.000039
+2.34%
$375,822 $98,752
Jul 9, 11 AM $0.0000381
-7.09%
$367,229 $98,122
Jul 9, 10 AM $0.000041
+0.11%
$395,252 $86,407
Jul 9, 9 AM $0.000041
+1.87%
$394,838 $80,012
Jul 9, 8 AM $0.0000402
+0.25%
$387,581 $85,606
Jul 9, 7 AM $0.0000401
+2.97%
$386,623 $85,115
Jul 9, 6 AM $0.000039
-2.25%
$375,466 $83,440
Jul 9, 5 AM $0.0000398
+0.27%
$384,112 $80,013
Jul 9, 4 AM $0.0000397
+2.04%
$383,077 $86,490
Jul 9, 3 AM $0.0000389
-0.28%
$375,435 $92,862
Jul 9, 2 AM $0.0000391
+2.46%
$376,472 $97,019
Jul 9, 1 AM $0.0000381
-2.40%
$367,446 $101,711
Jul 9, 12 AM $0.0000391
+5.66%
$376,471 $108,798
Jul 8, 11 PM $0.000037
-0.02%
$356,310 $105,052
Jul 8, 10 PM $0.000037
+2.37%
$356,386 $106,743
Jul 8, 9 PM $0.0000361
+0.14%
$348,126 $101,921
Jul 8, 8 PM $0.0000361
+0.11%
$347,635 $100,419