Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00004
+0.04%
$385,570 $80,089
Jul 12, 10 PM $0.00004
-0.01%
$385,416 $81,016
Jul 12, 9 PM $0.00004
-0.06%
$385,438 $77,114
Jul 12, 8 PM $0.00004
-0.03%
$385,675 $74,391
Jul 12, 7 PM $0.00004
+0.04%
$385,799 $67,582
Jul 12, 6 PM $0.00004
+0.03%
$385,634 $69,789
Jul 12, 5 PM $0.00004
-2.50%
$385,531 $70,884
Jul 12, 4 PM $0.000041
+0.07%
$395,412 $67,790
Jul 12, 3 PM $0.000041
+0.00%
$395,147 $71,187
Jul 12, 2 PM $0.000041
-0.14%
$395,144 $69,698
Jul 12, 1 PM $0.000041
+0.14%
$395,684 $71,153
Jul 12, 12 PM $0.000041
+0.01%
$395,130 $72,021
Jul 12, 11 AM $0.000041
-0.07%
$395,109 $69,053
Jul 12, 10 AM $0.000041
+0.05%
$395,370 $68,569
Jul 12, 9 AM $0.000041
+2.49%
$395,170 $63,855
Jul 12, 8 AM $0.00004
-2.37%
$385,576 $64,493
Jul 12, 7 AM $0.000041
+2.39%
$394,939 $67,175
Jul 12, 6 AM $0.00004
+0.02%
$385,722 $67,882
Jul 12, 5 AM $0.00004
+0.00%
$385,662 $65,511
Jul 12, 4 AM $0.00004
+0.06%
$385,665 $64,914
Jul 12, 3 AM $0.00004
+0.00%
$385,440 $70,245
Jul 12, 2 AM $0.00004
-0.05%
$385,450 $76,380
Jul 12, 1 AM $0.00004
-4.75%
$385,651 $76,801
Jul 12, 12 AM $0.000042
+2.40%
$404,864 $78,440
Jul 11, 11 PM $0.000041
+2.60%
$395,393 $83,502
Jul 11, 10 PM $0.00004
-0.07%
$385,361 $88,920
Jul 11, 9 PM $0.00004
-2.37%
$385,650 $95,719
Jul 11, 8 PM $0.000041
+0.00%
$395,018 $100,120
Jul 11, 7 PM $0.000041
-0.03%
$395,024 $105,282
Jul 11, 6 PM $0.000041
+0.06%
$395,154 $106,801
Jul 11, 5 PM $0.000041
+2.32%
$394,915 $106,979
Jul 11, 4 PM $0.00004
-2.36%
$385,962 $113,206
Jul 11, 3 PM $0.000041
-0.01%
$395,281 $113,171
Jul 11, 2 PM $0.000041
+2.62%
$395,316 $112,149
Jul 11, 1 PM $0.00004
+0.01%
$385,221 $112,407
Jul 11, 12 PM $0.00004
-0.01%
$385,167 $112,152
Jul 11, 11 AM $0.00004
+0.04%
$385,208 $112,789
Jul 11, 10 AM $0.0000399
+0.09%
$385,053 $112,912
Jul 11, 9 AM $0.0000399
-2.67%
$384,713 $113,737
Jul 11, 8 AM $0.000041
+0.12%
$395,252 $115,785
Jul 11, 7 AM $0.000041
+0.00%
$394,780 $112,101
Jul 11, 6 AM $0.000041
+0.10%
$394,782 $112,489
Jul 11, 5 AM $0.0000409
-0.22%
$394,404 $110,391
Jul 11, 4 AM $0.000041
-0.25%
$395,260 $105,278
Jul 11, 3 AM $0.0000411
-2.16%
$396,266 $106,464
Jul 11, 2 AM $0.000042
+2.50%
$405,005 $102,937
Jul 11, 1 AM $0.000041
+2.39%
$395,123 $102,832
Jul 11, 12 AM $0.00004
+0.00%
$385,896 $103,502
Jul 10, 11 PM $0.00004
+0.01%
$385,910 $100,166
Jul 10, 10 PM $0.00004
-2.72%
$385,874 $97,362