Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0000371
+2.80%
$357,540 $76,710
Jul 14, 11 PM $0.0000361
-2.59%
$347,795 $76,674
Jul 14, 10 PM $0.000037
+0.21%
$357,047 $74,442
Jul 14, 9 PM $0.000037
+0.27%
$356,292 $69,258
Jul 14, 8 PM $0.0000369
-0.28%
$355,320 $68,720
Jul 14, 7 PM $0.000037
+2.36%
$356,335 $70,218
Jul 14, 6 PM $0.0000361
+0.05%
$348,118 $74,172
Jul 14, 5 PM $0.0000361
-2.40%
$347,928 $79,400
Jul 14, 4 PM $0.000037
-2.56%
$356,475 $82,843
Jul 14, 3 PM $0.000038
+0.00%
$365,844 $84,940
Jul 14, 2 PM $0.000038
+2.69%
$365,826 $84,430
Jul 14, 1 PM $0.000037
-2.56%
$356,251 $81,895
Jul 14, 12 PM $0.0000379
-2.59%
$365,614 $88,260
Jul 14, 11 AM $0.0000389
+5.34%
$375,322 $88,019
Jul 14, 10 AM $0.000037
-0.16%
$356,295 $84,666
Jul 14, 9 AM $0.000037
+2.64%
$356,851 $80,023
Jul 14, 8 AM $0.0000361
-2.72%
$347,687 $79,806
Jul 14, 7 AM $0.0000371
+0.00%
$357,414 $81,199
Jul 14, 6 AM $0.0000371
-4.44%
$357,428 $87,835
Jul 14, 5 AM $0.0000388
+7.62%
$374,019 $93,163
Jul 14, 4 AM $0.0000361
-2.53%
$347,550 $95,579
Jul 14, 3 AM $0.000037
+2.59%
$356,589 $91,422
Jul 14, 2 AM $0.0000361
-2.62%
$347,601 $94,247
Jul 14, 1 AM $0.000037
-0.02%
$356,964 $101,084
Jul 14, 12 AM $0.000037
-2.34%
$357,038 $103,872
Jul 13, 11 PM $0.0000379
-2.71%
$365,580 $105,798
Jul 13, 10 PM $0.000039
+5.44%
$375,777 $104,461
Jul 13, 9 PM $0.000037
-0.06%
$356,404 $106,582
Jul 13, 8 PM $0.000037
+0.02%
$356,605 $104,979
Jul 13, 7 PM $0.000037
+2.72%
$356,519 $107,940
Jul 13, 6 PM $0.000036
-5.37%
$347,065 $103,299
Jul 13, 5 PM $0.000038
+0.07%
$366,766 $101,858
Jul 13, 4 PM $0.000038
-2.50%
$366,496 $102,065
Jul 13, 3 PM $0.000039
-0.05%
$375,903 $100,658
Jul 13, 2 PM $0.000039
+0.06%
$376,077 $102,364
Jul 13, 1 PM $0.000039
-0.11%
$375,857 $100,237
Jul 13, 12 PM $0.000039
-2.34%
$376,270 $95,297
Jul 13, 11 AM $0.00004
+2.42%
$385,301 $94,972
Jul 13, 10 AM $0.000039
-2.47%
$376,205 $94,815
Jul 13, 9 AM $0.00004
+0.08%
$385,733 $99,986
Jul 13, 8 AM $0.00004
+2.47%
$385,417 $100,706
Jul 13, 7 AM $0.000039
-4.81%
$376,130 $100,303
Jul 13, 6 AM $0.000041
+2.49%
$395,126 $93,233
Jul 13, 5 AM $0.00004
-0.02%
$385,519 $91,770
Jul 13, 4 AM $0.00004
+0.01%
$385,598 $91,192
Jul 13, 3 AM $0.00004
+0.00%
$385,567 $90,606
Jul 13, 2 AM $0.00004
+0.00%
$385,583 $85,121
Jul 13, 1 AM $0.00004
-4.73%
$385,584 $81,024
Jul 13, 12 AM $0.000042
+4.97%
$404,721 $80,822
Jul 12, 11 PM $0.00004
+0.04%
$385,570 $80,089