Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0000341
-2.58%
$328,240 $76,233
Jul 17, 12 AM $0.000035
-2.89%
$336,945 $75,537
Jul 16, 11 PM $0.000036
+5.94%
$346,979 $77,400
Jul 16, 10 PM $0.000034
-0.13%
$327,537 $78,117
Jul 16, 9 PM $0.000034
+2.67%
$327,951 $77,523
Jul 16, 8 PM $0.0000331
-7.78%
$319,410 $74,816
Jul 16, 7 PM $0.0000359
+5.54%
$346,373 $72,105
Jul 16, 6 PM $0.000034
-5.86%
$328,198 $69,607
Jul 16, 5 PM $0.0000362
+0.40%
$348,613 $406
Jul 16, 4 PM $0.000036
+2.91%
$347,220 $59,832
Jul 16, 3 PM $0.000035
-0.02%
$337,393 $55,242
Jul 16, 2 PM $0.000035
+0.00%
$337,472 $54,985
Jul 16, 1 PM $0.000035
+0.00%
$337,471 $57,785
Jul 16, 12 PM $0.000035
-2.76%
$337,476 $57,583
Jul 16, 11 AM $0.000036
+2.84%
$347,056 $56,477
Jul 16, 10 AM $0.000035
+2.93%
$337,472 $50,333
Jul 16, 9 AM $0.000034
-2.82%
$327,869 $48,173
Jul 16, 8 AM $0.000035
+0.00%
$337,388 $47,406
Jul 16, 7 AM $0.000035
-0.05%
$337,401 $44,202
Jul 16, 6 AM $0.000035
-0.05%
$337,572 $41,636
Jul 16, 5 AM $0.000035
+0.00%
$337,738 $41,732
Jul 16, 4 AM $0.000035
+0.00%
$337,741 $44,126
Jul 16, 3 AM $0.000035
-2.59%
$337,736 $45,894
Jul 16, 2 AM $0.000036
-0.15%
$346,717 $47,772
Jul 16, 1 AM $0.000036
-2.54%
$347,246 $46,839
Jul 16, 12 AM $0.000037
+0.08%
$356,296 $48,177
Jul 15, 11 PM $0.0000369
+2.57%
$356,010 $45,057
Jul 15, 10 PM $0.000036
-0.02%
$347,102 $43,334
Jul 15, 9 PM $0.000036
+0.11%
$347,169 $48,185
Jul 15, 8 PM $0.000036
+0.03%
$346,784 $50,964
Jul 15, 7 PM $0.000036
+2.70%
$346,692 $52,375
Jul 15, 6 PM $0.000035
-0.07%
$337,576 $53,258
Jul 15, 5 PM $0.000035
+0.14%
$337,809 $54,346
Jul 15, 4 PM $0.000035
-0.24%
$337,320 $50,128
Jul 15, 3 PM $0.0000351
+0.24%
$338,141 $50,682
Jul 15, 2 PM $0.000035
+0.01%
$337,346 $56,825
Jul 15, 1 PM $0.000035
-2.75%
$337,324 $58,669
Jul 15, 12 PM $0.000036
-0.08%
$346,880 $59,032
Jul 15, 11 AM $0.000036
+0.09%
$347,175 $60,962
Jul 15, 10 AM $0.000036
-2.36%
$346,868 $65,250
Jul 15, 9 AM $0.0000369
-0.27%
$355,251 $66,037
Jul 15, 8 AM $0.000037
+0.22%
$356,226 $68,588
Jul 15, 7 AM $0.0000369
-0.30%
$355,429 $70,365
Jul 15, 6 AM $0.000037
+0.23%
$356,498 $69,439
Jul 15, 5 AM $0.0000369
-0.50%
$355,691 $72,000
Jul 15, 4 AM $0.0000371
+0.13%
$357,488 $73,170
Jul 15, 3 AM $0.000037
+0.20%
$357,025 $77,490
Jul 15, 2 AM $0.000037
+0.04%
$356,302 $77,428
Jul 15, 1 AM $0.0000369
-0.39%
$356,152 $77,771
Jul 15, 12 AM $0.0000371
+2.80%
$357,540 $76,710