Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000043
+4.52%
$414,926 $70,140
Jul 19, 1 AM $0.0000412
+6.20%
$396,983 $68,827
Jul 19, 12 AM $0.000039
+7.93%
$376,284 $58,252
Jul 18, 11 PM $0.0000362
-4.39%
$348,638 $55,458
Jul 18, 10 PM $0.0000379
+2.65%
$365,754 $51,960
Jul 18, 9 PM $0.000037
+5.64%
$356,321 $51,689
Jul 18, 8 PM $0.000035
-5.43%
$337,312 $51,341
Jul 18, 7 PM $0.000037
+8.96%
$356,670 $54,193
Jul 18, 6 PM $0.000034
-0.17%
$327,346 $52,441
Jul 18, 5 PM $0.000034
-5.69%
$327,914 $51,814
Jul 18, 4 PM $0.0000361
+0.36%
$347,683 $47,109
Jul 18, 3 PM $0.0000359
-2.82%
$346,435 $51,044
Jul 18, 2 PM $0.000037
+12.02%
$356,497 $52,876
Jul 18, 1 PM $0.000033
+3.08%
$318,247 $49,505
Jul 18, 12 PM $0.000032
-0.03%
$308,745 $48,743
Jul 18, 11 AM $0.000032
-3.14%
$308,842 $53,022
Jul 18, 10 AM $0.0000331
+3.32%
$318,838 $52,727
Jul 18, 9 AM $0.000032
-0.10%
$308,601 $55,334
Jul 18, 8 AM $0.000032
-0.04%
$308,904 $59,296
Jul 18, 7 AM $0.0000321
+2.93%
$309,039 $65,357
Jul 18, 6 AM $0.0000311
-2.82%
$300,238 $64,411
Jul 18, 5 AM $0.0000321
-0.01%
$308,944 $64,343
Jul 18, 4 AM $0.0000321
-2.50%
$308,963 $64,721
Jul 18, 3 AM $0.0000329
-0.47%
$316,894 $68,273
Jul 18, 2 AM $0.000033
+0.19%
$318,396 $64,821
Jul 18, 1 AM $0.000033
+0.00%
$317,800 $63,621
Jul 18, 12 AM $0.000033
-0.10%
$317,789 $65,412
Jul 17, 11 PM $0.000033
-3.05%
$318,097 $65,752
Jul 17, 10 PM $0.000034
+2.99%
$328,105 $68,902
Jul 17, 9 PM $0.0000331
-2.64%
$318,587 $70,252
Jul 17, 8 PM $0.000034
+2.65%
$327,825 $70,749
Jul 17, 7 PM $0.0000331
-5.11%
$319,355 $66,520
Jul 17, 6 PM $0.0000349
+2.84%
$336,467 $69,438
Jul 17, 5 PM $0.0000339
+2.53%
$327,102 $77,910
Jul 17, 4 PM $0.0000331
-2.69%
$319,025 $81,904
Jul 17, 3 PM $0.000034
+0.17%
$327,827 $87,077
Jul 17, 2 PM $0.000034
+2.61%
$327,264 $81,529
Jul 17, 1 PM $0.0000331
-0.14%
$318,933 $81,006
Jul 17, 12 PM $0.0000331
-5.42%
$319,383 $76,991
Jul 17, 11 AM $0.000035
-2.59%
$337,670 $73,806
Jul 17, 10 AM $0.000036
+2.66%
$346,652 $78,079
Jul 17, 9 AM $0.000035
+0.27%
$337,682 $81,519
Jul 17, 8 AM $0.0000349
+5.72%
$336,806 $79,326
Jul 17, 7 AM $0.0000331
-2.94%
$318,600 $76,236
Jul 17, 6 AM $0.0000341
+2.73%
$328,250 $79,774
Jul 17, 5 AM $0.0000331
-2.40%
$319,519 $79,771
Jul 17, 4 AM $0.000034
-0.32%
$327,372 $79,727
Jul 17, 3 AM $0.0000341
+0.33%
$328,432 $75,644
Jul 17, 2 AM $0.000034
-0.27%
$327,343 $75,606
Jul 17, 1 AM $0.0000341
-2.58%
$328,240 $76,233