Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.000037
-0.05%
$356,188 $73,220
Jul 21, 3 AM $0.000037
-0.16%
$356,587 $79,271
Jul 21, 2 AM $0.0000371
-2.33%
$357,170 $82,533
Jul 21, 1 AM $0.0000379
+0.01%
$365,681 $85,782
Jul 21, 12 AM $0.0000379
-0.27%
$365,636 $89,621
Jul 20, 11 PM $0.000038
+0.08%
$366,623 $90,542
Jul 20, 10 PM $0.000038
+2.68%
$366,337 $90,933
Jul 20, 9 PM $0.000037
-2.53%
$356,782 $84,653
Jul 20, 8 PM $0.000038
+2.44%
$366,059 $84,717
Jul 20, 7 PM $0.0000371
-2.41%
$357,330 $85,900
Jul 20, 6 PM $0.000038
-0.18%
$366,149 $90,101
Jul 20, 5 PM $0.0000381
-0.09%
$366,806 $92,629
Jul 20, 4 PM $0.0000381
+0.23%
$367,145 $95,933
Jul 20, 3 PM $0.000038
+0.32%
$366,298 $96,708
Jul 20, 2 PM $0.0000379
+2.02%
$365,127 $96,721
Jul 20, 1 PM $0.0000371
-0.08%
$357,898 $94,346
Jul 20, 12 PM $0.0000372
+2.43%
$358,184 $89,995
Jul 20, 11 AM $0.0000363
-6.63%
$350,130 $94,433
Jul 20, 10 AM $0.0000389
-2.46%
$375,001 $95,136
Jul 20, 9 AM $0.0000399
-2.55%
$384,462 $93,947
Jul 20, 8 AM $0.0000409
+2.03%
$394,527 $96,968
Jul 20, 7 AM $0.0000401
-2.01%
$386,676 $98,614
Jul 20, 6 AM $0.0000409
+2.42%
$394,578 $106,719
Jul 20, 5 AM $0.00004
-0.88%
$385,265 $112,634
Jul 20, 4 AM $0.0000403
+0.91%
$388,687 $117,650
Jul 20, 3 AM $0.00004
-4.90%
$385,190 $126,385
Jul 20, 2 AM $0.000042
-0.33%
$405,047 $129,918
Jul 20, 1 AM $0.0000422
+6.85%
$406,384 $130,591
Jul 20, 12 AM $0.0000395
+3.89%
$380,319 $140,275
Jul 19, 11 PM $0.000038
-2.04%
$366,076 $142,253
Jul 19, 10 PM $0.0000388
-0.55%
$373,718 $141,904
Jul 19, 9 PM $0.000039
+2.64%
$375,784 $143,992
Jul 19, 8 PM $0.000038
+2.89%
$366,113 $144,969
Jul 19, 7 PM $0.0000369
-9.83%
$355,846 $139,581
Jul 19, 6 PM $0.0000409
+2.26%
$394,644 $138,392
Jul 19, 5 PM $0.00004
-2.08%
$385,930 $135,857
Jul 19, 4 PM $0.0000411
+5.81%
$396,338 $137,786
Jul 19, 3 PM $0.0000389
+5.77%
$374,591 $134,719
Jul 19, 2 PM $0.0000367
-8.38%
$354,153 $130,312
Jul 19, 1 PM $0.0000401
-2.33%
$386,551 $132,276
Jul 19, 12 PM $0.0000407
-4.85%
$392,577 $132,424
Jul 19, 11 AM $0.0000428
+0.08%
$412,638 $131,520
Jul 19, 10 AM $0.0000428
-0.23%
$412,264 $130,202
Jul 19, 9 AM $0.000043
-1.89%
$414,076 $127,667
Jul 19, 8 AM $0.000044
-0.36%
$424,317 $123,398
Jul 19, 7 AM $0.0000442
-9.35%
$425,866 $118,444
Jul 19, 6 AM $0.000048
-2.33%
$462,298 $110,166
Jul 19, 5 AM $0.0000491
-3.14%
$473,324 $102,355
Jul 19, 4 AM $0.0000507
-2.97%
$488,687 $93,947
Jul 19, 3 AM $0.0000523
+21.58%
$503,901 $77,636