Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0000379
+2.51%
$365,803 $107,288
Jul 23, 4 AM $0.000037
+0.20%
$356,841 $111,294
Jul 23, 3 AM $0.0000369
+5.56%
$356,133 $113,386
Jul 23, 2 AM $0.000035
-2.77%
$337,389 $109,889
Jul 23, 1 AM $0.000036
-0.09%
$347,013 $106,288
Jul 23, 12 AM $0.000036
+0.07%
$347,328 $105,680
Jul 22, 11 PM $0.000036
-2.60%
$347,094 $107,583
Jul 22, 10 PM $0.0000369
-0.01%
$355,986 $110,362
Jul 22, 9 PM $0.0000369
+8.60%
$356,018 $110,726
Jul 22, 8 PM $0.000034
+3.02%
$327,832 $113,679
Jul 22, 7 PM $0.000033
-2.91%
$318,208 $114,319
Jul 22, 6 PM $0.000034
-0.03%
$327,744 $114,732
Jul 22, 5 PM $0.000034
-0.04%
$327,840 $114,393
Jul 22, 4 PM $0.000034
-2.77%
$327,977 $118,388
Jul 22, 3 PM $0.000035
+0.00%
$337,326 $116,562
Jul 22, 2 PM $0.000035
-0.04%
$337,324 $109,764
Jul 22, 1 PM $0.000035
-2.73%
$337,453 $107,267
Jul 22, 12 PM $0.000036
+0.02%
$346,932 $103,520
Jul 22, 11 AM $0.000036
-2.74%
$346,868 $99,094
Jul 22, 10 AM $0.000037
+0.01%
$356,653 $100,259
Jul 22, 9 AM $0.000037
-0.03%
$356,600 $98,979
Jul 22, 8 AM $0.000037
-0.10%
$356,698 $102,144
Jul 22, 7 AM $0.000037
+0.12%
$357,044 $100,424
Jul 22, 6 AM $0.000037
+0.00%
$356,632 $99,701
Jul 22, 5 AM $0.000037
-2.67%
$356,629 $93,568
Jul 22, 4 AM $0.000038
+2.76%
$366,420 $88,388
Jul 22, 3 AM $0.000037
+2.62%
$356,582 $81,839
Jul 22, 2 AM $0.000036
+0.02%
$347,493 $76,623
Jul 22, 1 AM $0.000036
-2.62%
$347,419 $75,738
Jul 22, 12 AM $0.000037
-0.08%
$356,755 $74,541
Jul 21, 11 PM $0.000037
+0.17%
$357,024 $71,044
Jul 21, 10 PM $0.000037
-0.07%
$356,426 $67,218
Jul 21, 9 PM $0.000037
+0.26%
$356,671 $68,321
Jul 21, 8 PM $0.0000369
+2.31%
$355,750 $66,066
Jul 21, 7 PM $0.0000361
+0.20%
$347,734 $66,815
Jul 21, 6 PM $0.000036
-2.69%
$347,031 $65,926
Jul 21, 5 PM $0.000037
+0.03%
$356,635 $60,839
Jul 21, 4 PM $0.000037
+0.12%
$356,529 $53,691
Jul 21, 3 PM $0.0000369
-0.17%
$356,112 $56,276
Jul 21, 2 PM $0.000037
+0.00%
$356,717 $59,072
Jul 21, 1 PM $0.000037
-0.14%
$356,712 $64,523
Jul 21, 12 PM $0.0000371
+0.06%
$357,212 $72,603
Jul 21, 11 AM $0.000037
+0.17%
$357,017 $74,626
Jul 21, 10 AM $0.000037
+2.57%
$356,402 $73,598
Jul 21, 9 AM $0.000036
-2.58%
$347,482 $73,713
Jul 21, 8 AM $0.000037
-2.68%
$356,675 $69,960
Jul 21, 7 AM $0.000038
+0.21%
$366,515 $71,299
Jul 21, 6 AM $0.0000379
+5.35%
$365,759 $69,022
Jul 21, 5 AM $0.000036
-2.53%
$347,183 $71,013
Jul 21, 4 AM $0.000037
-0.05%
$356,188 $73,220