Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.000036
-0.02%
$346,672 $36,958
Jul 25, 5 AM $0.000036
+0.01%
$346,728 $36,965
Jul 25, 4 AM $0.000036
-0.01%
$346,687 $37,004
Jul 25, 3 AM $0.000036
+0.05%
$346,712 $37,107
Jul 25, 2 AM $0.000036
+0.02%
$346,551 $35,974
Jul 25, 1 AM $0.0000359
+0.00%
$346,477 $37,339
Jul 25, 12 AM $0.0000359
+0.01%
$346,480 $37,625
Jul 24, 11 PM $0.0000359
-0.02%
$346,445 $44,662
Jul 24, 10 PM $0.0000359
-0.14%
$346,526 $52,110
Jul 24, 9 PM $0.000036
+0.00%
$347,016 $54,159
Jul 24, 8 PM $0.000036
-2.64%
$347,016 $49,364
Jul 24, 7 PM $0.000037
+2.63%
$356,412 $44,910
Jul 24, 6 PM $0.000036
+0.00%
$347,279 $45,108
Jul 24, 5 PM $0.000036
-2.59%
$347,269 $46,783
Jul 24, 4 PM $0.000037
+0.03%
$356,496 $48,934
Jul 24, 3 PM $0.000037
+0.07%
$356,404 $53,240
Jul 24, 2 PM $0.0000369
+2.60%
$356,152 $53,569
Jul 24, 1 PM $0.000036
-0.18%
$347,125 $56,152
Jul 24, 12 PM $0.0000361
-2.42%
$347,743 $61,839
Jul 24, 11 AM $0.000037
+0.01%
$356,366 $65,731
Jul 24, 10 AM $0.000037
+2.63%
$356,336 $66,005
Jul 24, 9 AM $0.000036
-0.03%
$347,192 $69,076
Jul 24, 8 AM $0.000036
+0.09%
$347,304 $70,499
Jul 24, 7 AM $0.000036
-2.60%
$346,997 $73,835
Jul 24, 6 AM $0.000037
+0.00%
$356,272 $77,908
Jul 24, 5 AM $0.000037
+2.66%
$356,271 $79,830
Jul 24, 4 AM $0.000036
-5.17%
$347,044 $83,149
Jul 24, 3 AM $0.000038
+5.14%
$365,983 $86,365
Jul 24, 2 AM $0.0000361
-2.29%
$348,076 $95,178
Jul 24, 1 AM $0.000037
+2.61%
$356,229 $98,964
Jul 24, 12 AM $0.000036
+0.04%
$347,171 $99,361
Jul 23, 11 PM $0.000036
+0.00%
$347,049 $97,827
Jul 23, 10 PM $0.000036
+0.00%
$347,051 $96,252
Jul 23, 9 PM $0.000036
+2.87%
$347,053 $93,285
Jul 23, 8 PM $0.000035
+0.00%
$337,386 $93,324
Jul 23, 7 PM $0.000035
+0.00%
$337,394 $97,698
Jul 23, 6 PM $0.000035
+0.00%
$337,378 $101,870
Jul 23, 5 PM $0.000035
+0.00%
$337,378 $107,735
Jul 23, 4 PM $0.000035
-2.79%
$337,378 $104,962
Jul 23, 3 PM $0.000036
+2.75%
$347,050 $101,835
Jul 23, 2 PM $0.000035
+0.00%
$337,767 $105,183
Jul 23, 1 PM $0.000035
+0.06%
$337,768 $104,057
Jul 23, 12 PM $0.000035
+0.10%
$337,567 $102,801
Jul 23, 11 AM $0.000035
-2.66%
$337,247 $103,457
Jul 23, 10 AM $0.0000359
-0.16%
$346,479 $105,986
Jul 23, 9 AM $0.000036
-5.17%
$347,022 $105,384
Jul 23, 8 AM $0.000038
-0.05%
$365,949 $104,330
Jul 23, 7 AM $0.000038
-0.15%
$366,118 $104,439
Jul 23, 6 AM $0.000038
+0.24%
$366,665 $103,143
Jul 23, 5 AM $0.0000379
+2.51%
$365,803 $107,288