Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000036
-0.01%
$347,098 $128,488
Jul 27, 7 AM $0.000036
+0.00%
$347,146 $127,902
Jul 27, 6 AM $0.000036
+0.11%
$347,155 $120,836
Jul 27, 5 AM $0.000036
+0.00%
$346,786 $118,756
Jul 27, 4 AM $0.000036
-0.17%
$346,782 $117,588
Jul 27, 3 AM $0.000036
+0.16%
$347,361 $120,907
Jul 27, 2 AM $0.000036
-0.01%
$346,791 $120,927
Jul 27, 1 AM $0.000036
-2.74%
$346,830 $122,081
Jul 27, 12 AM $0.000037
+2.84%
$356,608 $120,469
Jul 26, 11 PM $0.000036
-2.67%
$346,930 $118,216
Jul 26, 10 PM $0.000037
-0.11%
$356,440 $122,865
Jul 26, 9 PM $0.000037
+0.00%
$356,815 $125,943
Jul 26, 8 PM $0.000037
-2.48%
$356,824 $119,094
Jul 26, 7 PM $0.000038
+2.54%
$365,891 $115,744
Jul 26, 6 PM $0.000037
-0.04%
$356,810 $114,434
Jul 26, 5 PM $0.000037
+0.25%
$356,946 $113,483
Jul 26, 4 PM $0.0000369
-9.79%
$356,048 $117,061
Jul 26, 3 PM $0.0000409
+5.24%
$394,700 $117,976
Jul 26, 2 PM $0.0000389
+8.09%
$375,064 $3,132
Jul 26, 1 PM $0.000036
+0.00%
$347,006 $101,137
Jul 26, 12 PM $0.000036
+0.02%
$346,992 $93,131
Jul 26, 11 AM $0.000036
-0.04%
$346,923 $85,599
Jul 26, 10 AM $0.000036
-0.01%
$347,060 $80,304
Jul 26, 9 AM $0.000036
+0.01%
$347,083 $76,635
Jul 26, 8 AM $0.000036
+0.04%
$347,049 $78,288
Jul 26, 7 AM $0.000036
+0.01%
$346,922 $73,571
Jul 26, 6 AM $0.000036
-0.02%
$346,884 $73,552
Jul 26, 5 AM $0.000036
+0.06%
$346,969 $68,608
Jul 26, 4 AM $0.000036
-2.74%
$346,777 $62,144
Jul 26, 3 AM $0.000037
+2.70%
$356,359 $56,464
Jul 26, 2 AM $0.000036
+0.01%
$346,981 $53,305
Jul 26, 1 AM $0.000036
-2.64%
$346,959 $46,290
Jul 26, 12 AM $0.000037
-0.08%
$356,371 $43,937
Jul 25, 11 PM $0.000037
-0.01%
$356,638 $43,612
Jul 25, 10 PM $0.000037
+2.82%
$356,660 $37,022
Jul 25, 9 PM $0.000036
-0.01%
$346,895 $36,478
Jul 25, 8 PM $0.000036
+0.00%
$346,914 $43,491
Jul 25, 7 PM $0.000036
+0.00%
$346,920 $46,730
Jul 25, 6 PM $0.000036
-0.05%
$346,911 $42,547
Jul 25, 5 PM $0.000036
+0.01%
$347,094 $36,778
Jul 25, 4 PM $0.000036
+0.10%
$347,054 $32,666
Jul 25, 3 PM $0.000036
-0.04%
$346,726 $28,555
Jul 25, 2 PM $0.000036
+0.00%
$346,832 $32,289
Jul 25, 1 PM $0.000036
+0.01%
$346,824 $32,594
Jul 25, 12 PM $0.000036
+0.05%
$346,805 $32,740
Jul 25, 11 AM $0.000036
+0.00%
$346,631 $33,667
Jul 25, 10 AM $0.000036
-0.03%
$346,632 $33,707
Jul 25, 9 AM $0.000036
-0.09%
$346,731 $36,302
Jul 25, 8 AM $0.000036
-2.62%
$347,053 $34,828
Jul 25, 7 AM $0.000037
+2.80%
$356,380 $36,262