Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0000268
-1.17%
$268,292 $4,266
Sep 22, 7 PM $0.0000271
+1.75%
$271,479 $4,484
Sep 22, 6 PM $0.0000267
+0.75%
$266,798 $4,513
Sep 22, 5 PM $0.0000265
-2.48%
$264,805 $4,886
Sep 22, 4 PM $0.0000272
+3.25%
$271,548 $5,325
Sep 22, 3 PM $0.0000263
-1.81%
$262,997 $5,603
Sep 22, 2 PM $0.0000268
+1.27%
$267,834 $5,866
Sep 22, 1 PM $0.0000264
+0.32%
$263,885 $5,858
Sep 22, 12 PM $0.0000263
-0.41%
$263,048 $6,451
Sep 22, 11 AM $0.0000264
-1.02%
$264,122 $6,378
Sep 22, 10 AM $0.0000267
-1.69%
$266,856 $6,452
Sep 22, 9 AM $0.0000271
-0.24%
$271,442 $6,322
Sep 22, 8 AM $0.0000272
-0.21%
$272,103 $6,151
Sep 22, 7 AM $0.0000273
+0.25%
$272,685 $6,053
Sep 22, 6 AM $0.0000272
-0.78%
$272,003 $6,060
Sep 22, 5 AM $0.0000274
+0.46%
$274,151 $6,153
Sep 22, 4 AM $0.0000273
+0.50%
$272,883 $6,138
Sep 22, 3 AM $0.0000272
+2.05%
$271,517 $6,123
Sep 22, 2 AM $0.0000266
-1.83%
$266,058 $6,042
Sep 22, 1 AM $0.0000271
+2.32%
$271,025 $5,964
Sep 22, 12 AM $0.0000265
+0.11%
$264,888 $5,898
Sep 21, 11 PM $0.0000265
-0.87%
$264,596 $5,186
Sep 21, 10 PM $0.0000267
+0.88%
$266,922 $5,020
Sep 21, 9 PM $0.0000265
-1.76%
$264,595 $5,029
Sep 21, 8 PM $0.0000269
+2.89%
$269,348 $5,113
Sep 21, 7 PM $0.0000262
-0.22%
$261,786 $4,954
Sep 21, 6 PM $0.0000262
-0.19%
$262,367 $4,957
Sep 21, 5 PM $0.0000263
-1.02%
$262,856 $4,573
Sep 21, 4 PM $0.0000266
-2.17%
$265,552 $4,117
Sep 21, 3 PM $0.0000271
-0.16%
$271,446 $3,305
Sep 21, 2 PM $0.0000272
-1.24%
$271,888 $2,940
Sep 21, 1 PM $0.0000275
+0.50%
$275,289 $2,932
Sep 21, 12 PM $0.0000274
+1.30%
$273,916 $2,398
Sep 21, 11 AM $0.000027
-1.31%
$270,390 $2,543
Sep 21, 10 AM $0.0000274
-0.25%
$273,992 $2,482
Sep 21, 9 AM $0.0000275
+1.15%
$274,686 $1,970
Sep 21, 8 AM $0.0000272
-1.42%
$271,550 $1,920
Sep 21, 7 AM $0.0000275
+1.13%
$275,466 $1,890
Sep 21, 6 AM $0.0000272
-1.85%
$272,397 $2,058
Sep 21, 5 AM $0.0000278
+0.48%
$277,544 $1,994
Sep 21, 4 AM $0.0000276
-1.17%
$276,225 $1,950
Sep 21, 3 AM $0.0000279
+0.89%
$279,491 $1,934
Sep 21, 2 AM $0.0000277
-0.81%
$277,032 $2,264
Sep 21, 1 AM $0.0000279
+3.27%
$279,281 $2,390
Sep 21, 12 AM $0.000027
-1.23%
$270,440 $2,304
Sep 20, 11 PM $0.0000274
+0.80%
$273,795 $2,258
Sep 20, 10 PM $0.0000272
+0.03%
$271,620 $2,277
Sep 20, 9 PM $0.0000272
-0.99%
$271,527 $2,201
Sep 20, 8 PM $0.0000274
-0.76%
$274,244 $2,236
Sep 20, 7 PM $0.0000276
+0.80%
$276,335 $2,267