Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0000289
+6.72%
$268,548 $6,163
Jun 17, 2026 $0.0000271
-0.15%
$251,630 $57,339
Jun 16, 2026 $0.0000271
+3.27%
$252,002 $78,930
Jun 15, 2026 $0.0000262
-9.87%
$244,014 $65,581
Jun 14, 2026 $0.0000291
-2.79%
$270,803 $74,243
Jun 13, 2026 $0.00003
+2.32%
$278,512 $72,856
Jun 12, 2026 $0.0000293
+9.37%
$272,201 $63,900
Jun 11, 2026 $0.0000268
-6.65%
$248,888 $53,240
Jun 10, 2026 $0.0000287
-14.90%
$266,604 $94,462
Jun 9, 2026 $0.0000337
-35.06%
$313,276 $98,446
Jun 8, 2026 $0.0000519
+3.40%
$482,404 $82,816
Jun 7, 2026 $0.0000502
+0.05%
$466,562 $89,140
Jun 6, 2026 $0.0000501
+0.53%
$466,312 $61,601
Jun 5, 2026 $0.0000499
-7.87%
$463,876 $114,926
Jun 4, 2026 $0.0000541
-1.66%
$503,485 $116,599
Jun 3, 2026 $0.0000551
-4.05%
$511,981 $111,690
Jun 2, 2026 $0.0000574
-9.00%
$533,614 $108,299
Jun 1, 2026 $0.0000631
-1.58%
$586,373 $73,421
May 31, 2026 $0.0000641
-4.27%
$595,363 $102,130
May 30, 2026 $0.0000669
-0.08%
$613,670 $144,300
May 29, 2026 $0.000067
-2.86%
$613,743 $173,526
May 28, 2026 $0.000069
+1.34%
$632,586 $157,987
May 27, 2026 $0.000068
-5.00%
$631,590 $150,210
May 26, 2026 $0.0000716
+0.65%
$657,689 $177,949
May 25, 2026 $0.0000712
-7.80%
$660,584 $193,495
May 24, 2026 $0.0000772
+13.27%
$709,629 $189,705
May 23, 2026 $0.0000681
+0.06%
$632,615 $182,685
May 22, 2026 $0.0000681
-4.28%
$632,181 $169,065
May 21, 2026 $0.0000711
-3.94%
$660,428 $201,804
May 20, 2026 $0.0000741
-2.63%
$687,486 $155,572
May 19, 2026 $0.0000761
-1.69%
$706,046 $72,513
May 18, 2026 $0.0000774
-3.26%
$717,220 $141,678
May 17, 2026 $0.00008
+3.50%
$742,310 $135,055
May 16, 2026 $0.0000773
+1.53%
$725,090 $159,996
May 15, 2026 $0.0000761
-6.57%
$706,320 $130,701
May 14, 2026 $0.0000815
+0.50%
$755,966 $196,474
May 13, 2026 $0.0000811
-9.12%
$752,209 $222,929
May 12, 2026 $0.0000892
+2.11%
$827,707 $222,153
May 11, 2026 $0.0000874
+4.40%
$809,016 $302,954
May 10, 2026 $0.0000837
-1.58%
$775,144 $270,875
May 9, 2026 $0.000085
+1.24%
$787,602 $257,836
May 8, 2026 $0.000084
-0.85%
$778,131 $231,149
May 7, 2026 $0.0000843
-4.36%
$781,074 $329,636
May 6, 2026 $0.0000882
+3.29%
$816,691 $276,535
May 5, 2026 $0.0000854
-4.00%
$790,689 $295,928
May 4, 2026 $0.0000889
+4.58%
$823,244 $307,041
May 3, 2026 $0.0000851
-11.40%
$787,222 $344,058
May 2, 2026 $0.000096
-9.81%
$869,172 $367,596
May 1, 2026 $0.000106
+9.08%
$963,642 $677,173
Apr 30, 2026 $0.0000976
+41.27%
$883,439 $609,017