Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0000352
-0.19%
$339,445 $2,594
Jul 31, 9 AM $0.0000353
+0.31%
$340,103 $2,673
Jul 31, 8 AM $0.0000352
+1.56%
$339,062 $2,772
Jul 31, 7 AM $0.0000346
-1.87%
$333,843 $2,616
Jul 31, 6 AM $0.0000353
-0.58%
$340,205 $2,607
Jul 31, 5 AM $0.0000355
+1.29%
$342,198 $2,587
Jul 31, 4 AM $0.000035
+0.00%
$337,830 $2,659
Jul 31, 3 AM $0.000035
-0.09%
$337,829 $2,662
Jul 31, 2 AM $0.0000351
-0.94%
$338,120 $2,485
Jul 31, 1 AM $0.0000354
-0.03%
$341,345 $2,480
Jul 31, 12 AM $0.0000354
-0.30%
$341,440 $2,519
Jul 30, 11 PM $0.0000355
+2.38%
$342,483 $2,548
Jul 30, 10 PM $0.0000347
+0.83%
$334,513 $2,523
Jul 30, 9 PM $0.0000344
-0.95%
$331,762 $2,504
Jul 30, 8 PM $0.0000347
+0.00%
$334,940 $2,407
Jul 30, 7 PM $0.0000347
+0.00%
$334,933 $2,640
Jul 30, 6 PM $0.0000347
+0.00%
$334,928 $2,818
Jul 30, 5 PM $0.0000347
-0.06%
$334,933 $2,656
Jul 30, 4 PM $0.0000348
+0.20%
$335,125 $2,642
Jul 30, 3 PM $0.0000347
-0.68%
$334,451 $2,740
Jul 30, 2 PM $0.0000349
+1.06%
$336,749 $2,887
Jul 30, 1 PM $0.0000346
-0.04%
$333,214 $2,466
Jul 30, 12 PM $0.0000346
-1.92%
$333,331 $2,459
Jul 30, 11 AM $0.0000353
-0.40%
$339,872 $2,234
Jul 30, 10 AM $0.0000354
-1.90%
$341,222 $2,242
Jul 30, 9 AM $0.0000361
-1.19%
$347,845 $2,060
Jul 30, 8 AM $0.0000365
-0.06%
$352,024 $2,091
Jul 30, 7 AM $0.0000365
-1.12%
$352,217 $2,014
Jul 30, 6 AM $0.000037
-1.16%
$356,196 $2,588
Jul 30, 5 AM $0.0000374
+1.48%
$360,389 $2,589
Jul 30, 4 AM $0.0000368
+0.22%
$355,149 $2,535
Jul 30, 3 AM $0.0000368
-0.08%
$354,386 $2,562
Jul 30, 2 AM $0.0000368
+0.00%
$354,673 $2,547
Jul 30, 1 AM $0.0000368
-0.36%
$354,672 $2,569
Jul 30, 12 AM $0.0000369
-1.32%
$355,963 $3,849
Jul 29, 11 PM $0.0000374
+0.00%
$360,707 $4,383
Jul 29, 10 PM $0.0000374
+0.00%
$360,720 $5,207
Jul 29, 9 PM $0.0000374
+0.00%
$360,723 $5,406
Jul 29, 8 PM $0.0000374
+3.68%
$360,722 $5,410
Jul 29, 7 PM $0.0000361
-1.98%
$347,931 $5,697
Jul 29, 6 PM $0.0000368
+1.17%
$354,972 $93,239
Jul 29, 5 PM $0.0000364
-0.05%
$350,872 $93,549
Jul 29, 4 PM $0.0000364
-0.83%
$351,031 $94,992
Jul 29, 3 PM $0.0000367
-0.21%
$353,967 $95,462
Jul 29, 2 PM $0.0000368
+1.95%
$354,698 $95,357
Jul 29, 1 PM $0.0000361
-2.42%
$347,930 $95,957
Jul 29, 12 PM $0.000037
-2.76%
$356,562 $101,011
Jul 29, 11 AM $0.000038
-2.33%
$366,667 $102,649
Jul 29, 10 AM $0.0000389
+0.09%
$375,406 $108,561
Jul 29, 9 AM $0.0000389
+2.20%
$375,054 $112,223