Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0000322
-0.68%
$321,803 $10,141
Aug 4, 12 PM $0.0000324
-2.33%
$324,002 $9,865
Aug 4, 11 AM $0.0000332
+2.42%
$331,720 $9,932
Aug 4, 10 AM $0.0000324
-0.11%
$323,888 $9,592
Aug 4, 9 AM $0.0000324
-1.12%
$324,254 $9,561
Aug 4, 8 AM $0.0000328
-1.85%
$327,925 $9,507
Aug 4, 7 AM $0.0000334
-1.50%
$334,100 $9,293
Aug 4, 6 AM $0.000034
-1.79%
$340,100 $9,163
Aug 4, 5 AM $0.0000346
+0.00%
$346,300 $8,489
Aug 4, 4 AM $0.0000346
+0.00%
$346,300 $8,091
Aug 4, 3 AM $0.0000346
-0.03%
$346,300 $8,021
Aug 4, 2 AM $0.0000346
+0.03%
$346,400 $7,860
Aug 4, 1 AM $0.0000346
+0.00%
$346,300 $7,681
Aug 4, 12 AM $0.0000346
+0.00%
$346,300 $7,349
Aug 3, 11 PM $0.0000346
+0.00%
$346,300 $7,126
Aug 3, 10 PM $0.0000346
+0.00%
$346,300 $6,867
Aug 3, 9 PM $0.0000346
+0.00%
$346,300 $7,218
Aug 3, 8 PM $0.0000346
+0.00%
$346,300 $7,036
Aug 3, 7 PM $0.0000346
-0.17%
$346,300 $7,046
Aug 3, 6 PM $0.0000347
-1.03%
$346,900 $6,653
Aug 3, 5 PM $0.000035
-0.08%
$350,500 $6,390
Aug 3, 4 PM $0.0000351
+0.08%
$338,138 $5,784
Aug 3, 3 PM $0.000035
-0.03%
$337,852 $4,979
Aug 3, 2 PM $0.0000351
+0.13%
$337,949 $4,536
Aug 3, 1 PM $0.000035
-0.33%
$337,502 $4,216
Aug 3, 12 PM $0.0000351
-0.10%
$338,623 $3,723
Aug 3, 11 AM $0.0000352
-0.01%
$338,962 $3,286
Aug 3, 10 AM $0.0000352
-0.02%
$339,003 $2,935
Aug 3, 9 AM $0.0000352
-0.67%
$339,058 $2,563
Aug 3, 8 AM $0.0000354
-2.22%
$341,349 $2,506
Aug 3, 7 AM $0.0000362
-0.19%
$349,107 $2,373
Aug 3, 6 AM $0.0000363
-1.69%
$349,768 $2,210
Aug 3, 5 AM $0.0000369
-1.05%
$355,791 $2,279
Aug 3, 4 AM $0.0000373
+4.17%
$359,558 $2,280
Aug 3, 3 AM $0.0000358
-4.00%
$345,178 $2,093
Aug 3, 2 AM $0.0000373
+2.45%
$359,542 $2,389
Aug 3, 1 AM $0.0000364
+0.74%
$350,945 $2,279
Aug 3, 12 AM $0.0000361
-0.45%
$348,380 $2,293
Aug 2, 11 PM $0.0000363
-0.19%
$349,969 $2,449
Aug 2, 10 PM $0.0000364
+3.07%
$350,623 $2,430
Aug 2, 9 PM $0.0000353
-0.01%
$340,187 $1,851
Aug 2, 8 PM $0.0000353
-2.47%
$340,221 $1,809
Aug 2, 7 PM $0.0000362
+0.84%
$348,848 $1,885
Aug 2, 6 PM $0.0000359
-1.03%
$345,952 $1,897
Aug 2, 5 PM $0.0000363
+0.36%
$349,553 $1,887
Aug 2, 4 PM $0.0000361
+1.10%
$348,306 $1,910
Aug 2, 3 PM $0.0000357
+0.00%
$344,511 $2,041
Aug 2, 2 PM $0.0000357
-0.16%
$344,498 $2,112
Aug 2, 1 PM $0.0000358
-0.62%
$345,059 $2,234
Aug 2, 12 PM $0.000036
+0.01%
$347,216 $2,483