Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0000286
-0.10%
$286,422 $22,260
Aug 6, 1 PM $0.0000287
-5.39%
$286,719 $22,576
Aug 6, 12 PM $0.0000303
+1.79%
$303,056 $22,022
Aug 6, 11 AM $0.0000298
-2.49%
$297,733 $21,948
Aug 6, 10 AM $0.0000305
+3.54%
$305,350 $21,268
Aug 6, 9 AM $0.0000295
+0.66%
$294,900 $18,795
Aug 6, 8 AM $0.0000293
+3.01%
$292,964 $19,520
Aug 6, 7 AM $0.0000284
-1.22%
$284,400 $19,066
Aug 6, 6 AM $0.0000288
-0.69%
$288,300 $18,877
Aug 6, 5 AM $0.000029
-2.77%
$290,300 $19,084
Aug 6, 4 AM $0.0000299
+3.57%
$298,579 $20,092
Aug 6, 3 AM $0.0000288
-1.70%
$288,300 $19,203
Aug 6, 2 AM $0.0000293
-0.86%
$293,300 $19,304
Aug 6, 1 AM $0.0000296
+0.66%
$295,849 $20,130
Aug 6, 12 AM $0.0000294
-0.20%
$293,900 $19,244
Aug 5, 11 PM $0.0000295
-0.31%
$294,500 $19,237
Aug 5, 10 PM $0.0000295
-5.06%
$295,410 $20,554
Aug 5, 9 PM $0.0000311
-5.82%
$311,167 $20,775
Aug 5, 8 PM $0.000033
+16.64%
$330,384 $20,048
Aug 5, 7 PM $0.0000283
+0.24%
$283,246 $14,212
Aug 5, 6 PM $0.0000283
-3.21%
$282,579 $13,710
Aug 5, 5 PM $0.0000292
+1.72%
$291,946 $13,443
Aug 5, 4 PM $0.0000287
-2.47%
$287,004 $13,680
Aug 5, 3 PM $0.0000294
-2.98%
$294,268 $13,630
Aug 5, 2 PM $0.0000303
-5.81%
$303,295 $13,550
Aug 5, 1 PM $0.0000322
+0.00%
$322,000 $12,649
Aug 5, 12 PM $0.0000322
+2.49%
$322,000 $13,128
Aug 5, 11 AM $0.0000314
-0.06%
$314,166 $13,686
Aug 5, 10 AM $0.0000314
-1.21%
$314,363 $14,353
Aug 5, 9 AM $0.0000318
-2.27%
$318,200 $14,185
Aug 5, 8 AM $0.0000326
+15.48%
$325,600 $13,806
Aug 5, 7 AM $0.000028
-1.43%
$280,398 $13,235
Aug 5, 6 AM $0.0000284
-0.10%
$284,474 $13,090
Aug 5, 5 AM $0.0000285
+1.52%
$284,761 $13,205
Aug 5, 4 AM $0.0000281
-4.86%
$280,500 $12,771
Aug 5, 3 AM $0.0000295
-2.46%
$294,827 $11,989
Aug 5, 2 AM $0.0000302
-0.82%
$302,369 $11,828
Aug 5, 1 AM $0.0000305
-0.79%
$304,881 $11,769
Aug 5, 12 AM $0.0000307
-1.85%
$307,300 $11,566
Aug 4, 11 PM $0.0000313
-0.57%
$313,100 $10,983
Aug 4, 10 PM $0.0000315
-2.14%
$314,907 $11,065
Aug 4, 9 PM $0.0000322
+0.15%
$321,784 $10,816
Aug 4, 8 PM $0.0000321
+1.67%
$321,309 $10,529
Aug 4, 7 PM $0.0000316
+0.03%
$316,024 $9,958
Aug 4, 6 PM $0.0000316
-2.47%
$315,929 $9,941
Aug 4, 5 PM $0.0000324
+1.42%
$323,931 $9,911
Aug 4, 4 PM $0.0000319
+0.04%
$319,409 $9,705
Aug 4, 3 PM $0.0000319
-0.21%
$319,295 $10,129
Aug 4, 2 PM $0.000032
-0.57%
$319,969 $10,170
Aug 4, 1 PM $0.0000322
-0.68%
$321,803 $10,141