Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0000247
+3.64%
$246,879 $18,920
Aug 8, 2 PM $0.0000238
-2.74%
$238,200 $17,545
Aug 8, 1 PM $0.0000245
+3.43%
$244,916 $19,649
Aug 8, 12 PM $0.0000237
+1.46%
$236,800 $18,921
Aug 8, 11 AM $0.0000233
-5.03%
$233,400 $19,224
Aug 8, 10 AM $0.0000246
-1.77%
$245,760 $20,254
Aug 8, 9 AM $0.000025
+7.15%
$250,200 $18,751
Aug 8, 8 AM $0.0000233
-5.69%
$233,500 $18,303
Aug 8, 7 AM $0.0000248
+5.90%
$247,600 $18,677
Aug 8, 6 AM $0.0000234
+2.63%
$233,800 $18,352
Aug 8, 5 AM $0.0000228
-0.04%
$227,700 $17,974
Aug 8, 4 AM $0.0000228
-0.18%
$227,800 $17,595
Aug 8, 3 AM $0.0000228
+0.22%
$228,200 $17,475
Aug 8, 2 AM $0.0000228
-2.32%
$227,700 $17,375
Aug 8, 1 AM $0.0000233
-2.26%
$233,100 $17,066
Aug 8, 12 AM $0.0000239
+1.10%
$238,500 $17,082
Aug 7, 11 PM $0.0000236
-1.59%
$235,900 $17,162
Aug 7, 10 PM $0.000024
-0.37%
$239,700 $17,205
Aug 7, 9 PM $0.0000241
-1.51%
$240,600 $16,658
Aug 7, 8 PM $0.0000244
-5.50%
$244,300 $16,936
Aug 7, 7 PM $0.0000259
-0.31%
$258,517 $15,888
Aug 7, 6 PM $0.0000259
+0.01%
$259,317 $15,579
Aug 7, 5 PM $0.0000259
-1.47%
$259,294 $15,704
Aug 7, 4 PM $0.0000263
+0.68%
$263,164 $15,239
Aug 7, 3 PM $0.0000261
-2.97%
$261,400 $14,862
Aug 7, 2 PM $0.0000269
+2.20%
$269,396 $14,724
Aug 7, 1 PM $0.0000264
-1.01%
$263,600 $13,891
Aug 7, 12 PM $0.0000266
+0.95%
$266,300 $13,550
Aug 7, 11 AM $0.0000264
-0.04%
$263,800 $13,092
Aug 7, 10 AM $0.0000264
-0.44%
$263,900 $13,354
Aug 7, 9 AM $0.0000265
-0.55%
$264,900 $14,338
Aug 7, 8 AM $0.0000266
+0.70%
$266,358 $15,005
Aug 7, 7 AM $0.0000264
+0.00%
$264,500 $15,083
Aug 7, 6 AM $0.0000264
-0.23%
$264,100 $15,389
Aug 7, 5 AM $0.0000265
-0.04%
$264,700 $15,072
Aug 7, 4 AM $0.0000265
+0.04%
$264,800 $15,253
Aug 7, 3 AM $0.0000265
+0.45%
$264,893 $16,083
Aug 7, 2 AM $0.0000264
-0.15%
$263,700 $15,697
Aug 7, 1 AM $0.0000264
-0.30%
$264,100 $15,870
Aug 7, 12 AM $0.0000265
-1.03%
$264,900 $15,790
Aug 6, 11 PM $0.0000268
-2.13%
$267,660 $15,806
Aug 6, 10 PM $0.0000273
+0.95%
$273,480 $15,680
Aug 6, 9 PM $0.0000271
-3.78%
$270,912 $15,403
Aug 6, 8 PM $0.0000282
+0.28%
$281,566 $15,709
Aug 6, 7 PM $0.0000281
-0.07%
$280,785 $21,303
Aug 6, 6 PM $0.0000281
-0.18%
$280,978 $21,866
Aug 6, 5 PM $0.0000281
-2.34%
$281,489 $21,979
Aug 6, 4 PM $0.0000288
-4.24%
$288,248 $22,368
Aug 6, 3 PM $0.0000301
+5.09%
$301,007 $22,381
Aug 6, 2 PM $0.0000286
-0.10%
$286,422 $22,260