Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0000338
+19.43%
$338,230 $44,925
Aug 10, 4 PM $0.0000283
-10.12%
$283,206 $37,615
Aug 10, 3 PM $0.0000315
-6.70%
$315,100 $27,396
Aug 10, 2 PM $0.0000338
+30.64%
$337,713 $19,530
Aug 10, 1 PM $0.0000259
+0.42%
$258,507 $9,292
Aug 10, 12 PM $0.0000257
+1.57%
$257,436 $9,607
Aug 10, 11 AM $0.0000253
-0.21%
$253,459 $9,624
Aug 10, 10 AM $0.0000254
-0.13%
$253,986 $10,599
Aug 10, 9 AM $0.0000254
-0.52%
$254,307 $9,995
Aug 10, 8 AM $0.0000256
+0.60%
$255,635 $10,139
Aug 10, 7 AM $0.0000254
-0.70%
$254,106 $10,249
Aug 10, 6 AM $0.0000256
-0.68%
$255,906 $10,104
Aug 10, 5 AM $0.0000258
-0.04%
$257,665 $10,725
Aug 10, 4 AM $0.0000258
+1.40%
$257,757 $10,684
Aug 10, 3 AM $0.0000254
+0.05%
$254,196 $10,238
Aug 10, 2 AM $0.0000254
-0.36%
$254,061 $10,786
Aug 10, 1 AM $0.0000255
+0.36%
$254,971 $10,651
Aug 10, 12 AM $0.0000254
-2.06%
$254,044 $9,945
Aug 9, 11 PM $0.0000259
-1.30%
$259,380 $10,497
Aug 9, 10 PM $0.0000263
+6.41%
$262,786 $10,718
Aug 9, 9 PM $0.0000247
+1.84%
$246,958 $9,325
Aug 9, 8 PM $0.0000242
+2.52%
$242,496 $9,471
Aug 9, 7 PM $0.0000237
-3.00%
$236,539 $10,304
Aug 9, 6 PM $0.0000244
-0.67%
$243,850 $10,329
Aug 9, 5 PM $0.0000245
+1.96%
$245,493 $10,922
Aug 9, 4 PM $0.0000241
+0.12%
$240,767 $11,189
Aug 9, 3 PM $0.000024
-1.13%
$240,481 $11,978
Aug 9, 2 PM $0.0000243
-2.82%
$243,233 $12,795
Aug 9, 1 PM $0.000025
+2.88%
$250,300 $11,653
Aug 9, 12 PM $0.0000243
-0.61%
$243,300 $11,883
Aug 9, 11 AM $0.0000244
-1.25%
$244,200 $12,193
Aug 9, 10 AM $0.0000247
+0.53%
$247,300 $12,387
Aug 9, 9 AM $0.0000246
-1.64%
$246,000 $13,264
Aug 9, 8 AM $0.000025
+3.26%
$250,100 $13,927
Aug 9, 7 AM $0.0000242
-3.12%
$242,200 $14,244
Aug 9, 6 AM $0.000025
+0.20%
$250,000 $14,743
Aug 9, 5 AM $0.0000249
+2.63%
$249,500 $14,950
Aug 9, 4 AM $0.0000243
-1.50%
$243,100 $15,638
Aug 9, 3 AM $0.0000242
+0.00%
$242,500 $15,930
Aug 9, 2 AM $0.0000242
+1.46%
$242,500 $16,012
Aug 9, 1 AM $0.0000239
+0.00%
$239,000 $16,423
Aug 9, 12 AM $0.0000239
-0.50%
$239,000 $16,469
Aug 8, 11 PM $0.000024
-1.36%
$240,200 $16,391
Aug 8, 10 PM $0.0000244
+3.23%
$243,518 $17,445
Aug 8, 9 PM $0.0000236
-2.40%
$235,900 $16,853
Aug 8, 8 PM $0.0000242
-3.50%
$241,698 $18,175
Aug 8, 7 PM $0.000025
-4.80%
$250,474 $19,240
Aug 8, 6 PM $0.0000268
+10.64%
$267,700 $18,668
Aug 8, 5 PM $0.0000242
-4.48%
$241,957 $18,856
Aug 8, 4 PM $0.0000253
+2.57%
$253,317 $19,228