Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0000308
+0.13%
$308,293 $23,056
Aug 12, 5 PM $0.0000308
-1.66%
$307,903 $23,777
Aug 12, 4 PM $0.0000313
+0.06%
$313,086 $28,684
Aug 12, 3 PM $0.0000313
-1.62%
$312,895 $33,276
Aug 12, 2 PM $0.0000318
-3.59%
$318,039 $34,662
Aug 12, 1 PM $0.000033
+1.52%
$329,879 $39,097
Aug 12, 12 PM $0.0000325
-0.04%
$324,954 $46,522
Aug 12, 11 AM $0.0000325
+0.21%
$325,091 $50,429
Aug 12, 10 AM $0.0000324
+0.37%
$324,394 $54,565
Aug 12, 9 AM $0.0000323
-2.12%
$323,203 $62,696
Aug 12, 8 AM $0.000033
+4.52%
$330,201 $68,403
Aug 12, 7 AM $0.0000316
-3.84%
$315,911 $74,109
Aug 12, 6 AM $0.0000329
-0.15%
$328,543 $82,469
Aug 12, 5 AM $0.0000329
+0.90%
$329,028 $92,745
Aug 12, 4 AM $0.0000326
-0.92%
$326,084 $107,083
Aug 12, 3 AM $0.0000329
+0.76%
$329,121 $112,573
Aug 12, 2 AM $0.0000327
-5.28%
$326,633 $124,150
Aug 12, 1 AM $0.0000345
-0.94%
$344,845 $155,265
Aug 12, 12 AM $0.0000348
+1.27%
$348,100 $155,831
Aug 11, 11 PM $0.0000344
+0.86%
$343,729 $166,250
Aug 11, 10 PM $0.0000341
-4.76%
$340,809 $173,721
Aug 11, 9 PM $0.0000358
-7.53%
$357,853 $177,085
Aug 11, 8 PM $0.0000387
+15.08%
$387,000 $179,128
Aug 11, 7 PM $0.0000336
+7.21%
$336,297 $194,387
Aug 11, 6 PM $0.0000314
-1.30%
$313,695 $195,991
Aug 11, 5 PM $0.0000318
-16.69%
$317,843 $198,829
Aug 11, 4 PM $0.0000382
+0.61%
$381,525 $202,571
Aug 11, 3 PM $0.0000379
+8.43%
$379,200 $196,261
Aug 11, 2 PM $0.000035
+1.60%
$349,703 $211,103
Aug 11, 1 PM $0.0000344
-2.91%
$344,200 $207,183
Aug 11, 12 PM $0.0000344
-19.66%
$344,200 $200,106
Aug 11, 11 AM $0.0000425
+1.39%
$425,436 $206,445
Aug 11, 10 AM $0.0000419
+4.82%
$418,862 $201,173
Aug 11, 9 AM $0.0000409
-13.51%
$409,368 $192,832
Aug 11, 8 AM $0.0000469
+7.61%
$468,531 $187,821
Aug 11, 7 AM $0.0000437
+9.68%
$437,500 $169,754
Aug 11, 6 AM $0.0000399
-11.53%
$398,892 $171,108
Aug 11, 5 AM $0.0000455
+15.49%
$454,500 $150,263
Aug 11, 4 AM $0.0000391
+2.07%
$390,840 $145,661
Aug 11, 3 AM $0.0000383
-5.90%
$382,925 $140,750
Aug 11, 2 AM $0.0000407
-17.47%
$406,940 $128,925
Aug 11, 1 AM $0.0000493
+23.33%
$493,092 $97,811
Aug 11, 12 AM $0.00004
+3.07%
$399,811 $89,840
Aug 10, 11 PM $0.0000388
+5.58%
$387,912 $84,505
Aug 10, 10 PM $0.0000367
+0.98%
$367,410 $75,221
Aug 10, 9 PM $0.0000364
-12.07%
$363,836 $73,070
Aug 10, 8 PM $0.0000406
+23.74%
$406,500 $58,598
Aug 10, 7 PM $0.0000328
+0.83%
$328,500 $48,043
Aug 10, 6 PM $0.0000326
-3.68%
$325,800 $45,931
Aug 10, 5 PM $0.0000338
+19.43%
$338,230 $44,925