Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.0000308
+0.30%
$308,312 $9,265
Aug 18, 9 PM $0.0000307
+1.34%
$307,376 $9,438
Aug 18, 8 PM $0.0000303
-1.09%
$303,303 $9,471
Aug 18, 7 PM $0.0000307
-0.54%
$306,667 $10,879
Aug 18, 6 PM $0.0000308
+0.35%
$308,319 $11,457
Aug 18, 5 PM $0.0000307
+0.19%
$307,238 $11,531
Aug 18, 4 PM $0.0000307
+0.94%
$306,649 $11,515
Aug 18, 3 PM $0.0000304
-1.34%
$303,800 $11,794
Aug 18, 2 PM $0.0000308
+1.18%
$307,912 $11,705
Aug 18, 1 PM $0.0000304
+0.67%
$304,323 $11,529
Aug 18, 12 PM $0.0000302
-1.69%
$302,283 $11,468
Aug 18, 11 AM $0.0000307
+1.36%
$307,470 $11,225
Aug 18, 10 AM $0.0000302
-1.80%
$301,605 $11,048
Aug 18, 9 AM $0.0000307
-1.87%
$307,146 $10,032
Aug 18, 8 AM $0.0000313
-1.65%
$313,014 $9,635
Aug 18, 7 AM $0.0000318
-1.20%
$318,262 $9,534
Aug 18, 6 AM $0.0000322
+4.11%
$322,128 $9,573
Aug 18, 5 AM $0.0000309
-1.67%
$309,422 $9,078
Aug 18, 4 AM $0.0000315
+0.82%
$314,667 $8,842
Aug 18, 3 AM $0.0000312
-4.76%
$312,111 $8,085
Aug 18, 2 AM $0.0000328
-0.96%
$327,711 $7,946
Aug 18, 1 AM $0.0000331
+0.64%
$330,880 $7,898
Aug 18, 12 AM $0.0000329
+0.00%
$328,777 $8,139
Aug 17, 11 PM $0.0000329
+1.59%
$328,775 $6,857
Aug 17, 10 PM $0.0000324
+1.58%
$323,619 $6,833
Aug 17, 9 PM $0.0000319
+2.12%
$318,571 $7,128
Aug 17, 8 PM $0.0000314
+1.12%
$313,747 $7,133
Aug 17, 7 PM $0.000031
-2.13%
$310,279 $5,930
Aug 17, 6 PM $0.0000317
+0.48%
$317,036 $5,117
Aug 17, 5 PM $0.0000316
+1.81%
$315,518 $5,573
Aug 17, 4 PM $0.000031
-0.44%
$309,915 $5,615
Aug 17, 3 PM $0.0000314
-3.90%
$313,784 $5,249
Aug 17, 2 PM $0.0000327
-0.04%
$326,514 $4,804
Aug 17, 1 PM $0.0000327
+0.07%
$326,631 $4,820
Aug 17, 12 PM $0.0000326
-1.11%
$326,412 $5,313
Aug 17, 11 AM $0.000033
+0.51%
$330,068 $5,610
Aug 17, 10 AM $0.0000328
-0.57%
$328,383 $5,991
Aug 17, 9 AM $0.000033
+0.18%
$330,255 $7,764
Aug 17, 8 AM $0.000033
-0.02%
$329,678 $8,050
Aug 17, 7 AM $0.000033
-1.57%
$329,754 $8,375
Aug 17, 6 AM $0.0000335
+0.53%
$335,003 $8,425
Aug 17, 5 AM $0.0000333
+1.14%
$333,221 $8,429
Aug 17, 4 AM $0.0000329
+0.40%
$329,464 $8,527
Aug 17, 3 AM $0.0000328
-1.16%
$328,148 $8,557
Aug 17, 2 AM $0.0000332
-0.53%
$332,011 $8,168
Aug 17, 1 AM $0.0000334
+1.01%
$333,781 $8,530
Aug 17, 12 AM $0.000033
-0.73%
$330,440 $8,270
Aug 16, 11 PM $0.0000333
+0.04%
$332,878 $8,313
Aug 16, 10 PM $0.0000333
-3.65%
$332,734 $8,231
Aug 16, 9 PM $0.0000345
-1.86%
$345,351 $7,944