Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.0000319
+1.13%
$318,770 $7,926
Aug 20, 10 PM $0.0000315
-0.27%
$315,218 $7,637
Aug 20, 9 PM $0.0000316
+2.19%
$316,071 $6,904
Aug 20, 8 PM $0.0000309
+3.05%
$309,291 $6,848
Aug 20, 7 PM $0.00003
-7.48%
$300,136 $5,486
Aug 20, 6 PM $0.0000324
+0.78%
$324,400 $4,111
Aug 20, 5 PM $0.0000322
+1.55%
$321,891 $4,145
Aug 20, 4 PM $0.0000317
+0.56%
$316,969 $4,432
Aug 20, 3 PM $0.0000315
-0.12%
$315,196 $4,555
Aug 20, 2 PM $0.0000316
-2.97%
$315,563 $4,593
Aug 20, 1 PM $0.0000325
-0.20%
$325,233 $3,320
Aug 20, 12 PM $0.0000326
+0.12%
$325,900 $2,778
Aug 20, 11 AM $0.0000326
+1.31%
$325,508 $3,005
Aug 20, 10 AM $0.0000321
+0.51%
$321,300 $3,238
Aug 20, 9 AM $0.000032
+2.34%
$319,667 $3,293
Aug 20, 8 AM $0.0000312
-2.78%
$312,372 $3,364
Aug 20, 7 AM $0.0000321
+2.70%
$321,300 $3,184
Aug 20, 6 AM $0.0000313
-2.66%
$312,857 $3,461
Aug 20, 5 AM $0.0000321
+2.59%
$321,400 $3,070
Aug 20, 4 AM $0.0000313
+0.91%
$313,271 $3,249
Aug 20, 3 AM $0.000031
-0.83%
$310,442 $3,215
Aug 20, 2 AM $0.0000313
-1.99%
$313,037 $3,017
Aug 20, 1 AM $0.0000319
-0.71%
$319,399 $2,912
Aug 20, 12 AM $0.0000322
+0.00%
$321,677 $3,034
Aug 19, 11 PM $0.0000322
+0.71%
$321,673 $3,015
Aug 19, 10 PM $0.0000319
-1.33%
$319,419 $3,011
Aug 19, 9 PM $0.0000324
+1.35%
$323,736 $3,007
Aug 19, 8 PM $0.0000319
-1.24%
$319,428 $3,060
Aug 19, 7 PM $0.0000323
+3.85%
$323,453 $3,015
Aug 19, 6 PM $0.0000311
-2.00%
$311,449 $4,327
Aug 19, 5 PM $0.0000318
-1.52%
$317,809 $4,325
Aug 19, 4 PM $0.0000323
-0.43%
$322,700 $3,183
Aug 19, 3 PM $0.0000324
+4.72%
$324,100 $3,046
Aug 19, 2 PM $0.0000309
-0.05%
$309,488 $4,355
Aug 19, 1 PM $0.000031
-3.61%
$309,651 $4,723
Aug 19, 12 PM $0.0000321
+1.13%
$321,261 $3,805
Aug 19, 11 AM $0.0000318
+4.47%
$317,675 $4,103
Aug 19, 10 AM $0.0000304
+0.32%
$304,087 $4,706
Aug 19, 9 AM $0.0000303
+0.41%
$303,118 $5,765
Aug 19, 8 AM $0.0000302
+1.16%
$301,892 $6,100
Aug 19, 7 AM $0.0000298
-0.84%
$298,425 $6,144
Aug 19, 6 AM $0.0000301
-0.32%
$300,940 $6,105
Aug 19, 5 AM $0.0000302
+1.32%
$301,899 $6,678
Aug 19, 4 AM $0.0000298
-0.65%
$297,982 $6,877
Aug 19, 3 AM $0.00003
+0.67%
$299,936 $7,383
Aug 19, 2 AM $0.0000298
-0.73%
$297,954 $7,918
Aug 19, 1 AM $0.00003
-1.47%
$300,137 $7,925
Aug 19, 12 AM $0.0000305
-1.17%
$304,625 $7,881
Aug 18, 11 PM $0.0000308
-0.02%
$308,240 $9,112
Aug 18, 10 PM $0.0000308
+0.30%
$308,312 $9,265