Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0000329
+1.20%
$328,853 $7,615
Aug 25, 12 AM $0.0000325
-2.32%
$324,959 $9,196
Aug 24, 11 PM $0.0000333
+3.50%
$332,667 $9,575
Aug 24, 10 PM $0.0000321
-1.01%
$321,432 $9,484
Aug 24, 9 PM $0.0000325
+0.15%
$324,712 $9,477
Aug 24, 8 PM $0.0000324
-0.95%
$324,225 $10,214
Aug 24, 7 PM $0.0000327
-0.71%
$327,319 $10,728
Aug 24, 6 PM $0.000033
+0.62%
$329,664 $10,951
Aug 24, 5 PM $0.0000328
+1.89%
$327,626 $11,120
Aug 24, 4 PM $0.0000322
-0.76%
$321,533 $11,071
Aug 24, 3 PM $0.0000324
-0.33%
$323,998 $11,413
Aug 24, 2 PM $0.0000325
+1.51%
$325,069 $11,509
Aug 24, 1 PM $0.000032
-1.64%
$320,248 $12,992
Aug 24, 12 PM $0.0000326
-0.67%
$325,582 $12,638
Aug 24, 11 AM $0.0000328
-2.03%
$327,775 $13,274
Aug 24, 10 AM $0.0000335
+4.51%
$334,557 $13,994
Aug 24, 9 AM $0.000032
-1.83%
$320,124 $14,295
Aug 24, 8 AM $0.0000326
+0.67%
$326,077 $14,950
Aug 24, 7 AM $0.0000324
+1.38%
$323,919 $20,193
Aug 24, 6 AM $0.000032
+1.90%
$319,506 $23,231
Aug 24, 5 AM $0.0000314
-3.46%
$313,546 $23,119
Aug 24, 4 AM $0.0000325
+1.47%
$324,789 $24,707
Aug 24, 3 AM $0.000032
-1.25%
$320,082 $24,871
Aug 24, 2 AM $0.0000324
+1.66%
$324,137 $24,693
Aug 24, 1 AM $0.0000319
-1.33%
$318,860 $24,440
Aug 24, 12 AM $0.0000323
+2.27%
$323,159 $23,682
Aug 23, 11 PM $0.0000316
-0.71%
$316,002 $23,274
Aug 23, 10 PM $0.0000318
-0.32%
$318,256 $23,454
Aug 23, 9 PM $0.0000319
-0.90%
$319,265 $21,055
Aug 23, 8 PM $0.0000322
-3.06%
$322,167 $20,291
Aug 23, 7 PM $0.0000332
+4.62%
$332,334 $19,679
Aug 23, 6 PM $0.0000318
-0.24%
$317,652 $18,365
Aug 23, 5 PM $0.0000318
+0.86%
$318,417 $19,522
Aug 23, 4 PM $0.0000316
-0.36%
$315,716 $19,661
Aug 23, 3 PM $0.0000317
+0.04%
$316,855 $19,172
Aug 23, 2 PM $0.0000317
+0.95%
$316,726 $19,559
Aug 23, 1 PM $0.0000314
+0.88%
$313,754 $19,358
Aug 23, 12 PM $0.0000311
-5.68%
$311,015 $22,453
Aug 23, 11 AM $0.000033
+1.14%
$329,734 $20,105
Aug 23, 10 AM $0.0000326
-0.35%
$326,018 $20,318
Aug 23, 9 AM $0.0000327
-5.25%
$327,168 $19,112
Aug 23, 8 AM $0.0000338
-1.70%
$338,200 $17,511
Aug 23, 7 AM $0.0000344
+15.31%
$344,057 $15,794
Aug 23, 6 AM $0.0000298
+0.78%
$298,384 $13,369
Aug 23, 5 AM $0.0000296
-0.03%
$296,062 $12,981
Aug 23, 4 AM $0.0000296
-3.54%
$296,159 $14,595
Aug 23, 3 AM $0.0000307
+1.21%
$307,030 $14,374
Aug 23, 2 AM $0.0000303
+0.72%
$303,374 $14,509
Aug 23, 1 AM $0.0000301
+0.33%
$301,200 $14,549
Aug 23, 12 AM $0.00003
-0.06%
$300,211 $14,737