Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0000326
+2.86%
$325,600 $10,059
Aug 27, 1 AM $0.0000317
-0.65%
$316,538 $13,329
Aug 27, 12 AM $0.0000319
-1.01%
$318,604 $12,233
Aug 26, 11 PM $0.0000322
-2.81%
$321,844 $11,968
Aug 26, 10 PM $0.0000331
+2.41%
$331,160 $11,984
Aug 26, 9 PM $0.0000323
+0.75%
$323,364 $13,223
Aug 26, 8 PM $0.0000321
-0.98%
$320,972 $13,063
Aug 26, 7 PM $0.0000324
-2.74%
$324,162 $12,341
Aug 26, 6 PM $0.0000333
+3.42%
$333,300 $9,186
Aug 26, 5 PM $0.0000322
+1.95%
$322,266 $12,100
Aug 26, 4 PM $0.0000316
-1.33%
$316,100 $9,223
Aug 26, 3 PM $0.000032
-1.27%
$320,367 $9,534
Aug 26, 2 PM $0.0000325
+0.79%
$324,500 $7,169
Aug 26, 1 PM $0.0000322
-3.08%
$321,960 $8,390
Aug 26, 12 PM $0.0000332
+2.91%
$332,200 $6,998
Aug 26, 11 AM $0.0000323
-2.41%
$322,806 $8,376
Aug 26, 10 AM $0.0000331
-0.24%
$330,791 $8,768
Aug 26, 9 AM $0.0000332
-0.60%
$331,600 $7,646
Aug 26, 8 AM $0.0000334
-0.06%
$333,600 $8,369
Aug 26, 7 AM $0.0000334
+0.18%
$333,800 $9,268
Aug 26, 6 AM $0.0000333
+5.51%
$333,184 $9,408
Aug 26, 5 AM $0.0000316
-1.70%
$315,868 $8,732
Aug 26, 4 AM $0.0000321
+0.75%
$321,343 $8,517
Aug 26, 3 AM $0.0000319
+1.19%
$318,949 $8,062
Aug 26, 2 AM $0.0000315
-0.63%
$315,185 $8,225
Aug 26, 1 AM $0.0000317
-0.08%
$317,196 $8,342
Aug 26, 12 AM $0.0000317
+0.00%
$317,439 $8,563
Aug 25, 11 PM $0.0000317
-0.01%
$317,449 $8,700
Aug 25, 10 PM $0.0000317
-0.56%
$317,483 $9,170
Aug 25, 9 PM $0.0000319
+0.46%
$319,257 $7,878
Aug 25, 8 PM $0.0000318
-0.03%
$317,809 $7,964
Aug 25, 7 PM $0.0000318
-1.29%
$317,895 $8,224
Aug 25, 6 PM $0.0000322
+1.21%
$322,046 $8,206
Aug 25, 5 PM $0.0000318
-1.75%
$318,186 $8,196
Aug 25, 4 PM $0.0000324
-0.18%
$323,865 $8,614
Aug 25, 3 PM $0.0000324
-2.85%
$324,449 $8,329
Aug 25, 2 PM $0.0000334
+2.47%
$333,966 $8,139
Aug 25, 1 PM $0.0000326
-2.10%
$325,904 $8,403
Aug 25, 12 PM $0.0000333
-1.16%
$332,899 $8,878
Aug 25, 11 AM $0.0000337
+3.31%
$336,790 $8,809
Aug 25, 10 AM $0.0000326
+1.79%
$325,994 $8,752
Aug 25, 9 AM $0.000032
+1.34%
$320,266 $9,598
Aug 25, 8 AM $0.0000316
-3.36%
$316,046 $8,724
Aug 25, 7 AM $0.0000327
-2.95%
$327,032 $8,080
Aug 25, 6 AM $0.0000337
+1.60%
$336,966 $8,280
Aug 25, 5 AM $0.0000332
-1.01%
$331,643 $8,447
Aug 25, 4 AM $0.0000335
-0.55%
$335,016 $8,861
Aug 25, 3 AM $0.0000337
+1.79%
$336,873 $8,396
Aug 25, 2 AM $0.0000331
+0.63%
$330,935 $8,128
Aug 25, 1 AM $0.0000329
+1.20%
$328,853 $7,615