Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $0.0000292
+0.00%
$292,300 $8,316
8:27 PM $0.0000292
+0.00%
$292,300 $8,340
8:26 PM $0.0000292
+0.00%
$292,300 $8,340
8:25 PM $0.0000292
+0.00%
$292,300 $8,340
8:24 PM $0.0000292
+0.00%
$292,300 $8,340
8:23 PM $0.0000292
-0.14%
$292,300 $8,340
8:22 PM $0.0000293
+0.00%
$292,300 $8,334
8:21 PM $0.0000293
+0.76%
$292,300 $8,334
8:20 PM $0.0000291
+0.00%
$292,300 $8,282
8:19 PM $0.0000291
+0.00%
$290,500 $8,282
8:18 PM $0.0000291
+0.00%
$290,500 $8,282
8:17 PM $0.0000291
+0.00%
$290,500 $8,282
8:16 PM $0.000029
+0.00%
$290,500 $8,309
8:15 PM $0.000029
+0.00%
$290,500 $8,309
8:14 PM $0.000029
+0.00%
$289,900 $8,309
8:13 PM $0.000029
+0.45%
$289,900 $8,309
8:12 PM $0.0000289
+0.14%
$289,900 $8,299
8:11 PM $0.0000288
-1.10%
$289,900 $8,259
8:10 PM $0.0000293
+0.00%
$289,900 $8,064
8:09 PM $0.0000291
-0.24%
$290,900 $7,991
8:08 PM $0.0000293
+0.10%
$290,900 $7,919
8:07 PM $0.0000293
-0.68%
$290,900 $7,917
8:06 PM $0.0000293
+0.62%
$290,900 $7,917
8:05 PM $0.0000291
-0.45%
$290,900 $7,898
8:04 PM $0.0000292
+0.00%
$292,100 $7,891
8:03 PM $0.000029
-0.79%
$292,100 $7,865
8:02 PM $0.0000291
-0.68%
$292,100 $7,801
8:01 PM $0.0000293
+0.45%
$292,100 $7,728
8:00 PM $0.0000291
-0.03%
$292,100 $7,697
7:59 PM $0.0000291
+0.14%
$291,200 $7,625
7:58 PM $0.0000292
+0.21%
$291,200 $7,549
7:57 PM $0.0000292
-0.14%
$291,200 $7,488
7:56 PM $0.0000292
-0.31%
$291,200 $7,385
7:55 PM $0.0000293
+0.45%
$291,200 $7,246
7:54 PM $0.0000292
+0.31%
$291,500 $7,197
7:53 PM $0.0000291
-0.65%
$291,500 $7,047
7:52 PM $0.0000292
+0.00%
$291,500 $7,017
7:51 PM $0.0000292
+0.00%
$291,500 $7,017
7:50 PM $0.0000292
-0.03%
$291,500 $7,017
7:49 PM $0.0000293
+0.00%
$292,600 $7,011
7:48 PM $0.0000293
-0.31%
$292,600 $7,011
7:47 PM $0.0000293
+0.24%
$292,600 $6,986
7:46 PM $0.0000293
+0.55%
$292,600 $6,919
7:45 PM $0.0000291
+0.21%
$292,600 $6,842
7:44 PM $0.0000291
-0.27%
$290,600 $6,778
7:43 PM $0.0000291
+0.41%
$290,600 $6,771
7:42 PM $0.000029
-0.24%
$290,600 $6,741
7:41 PM $0.0000291
-0.21%
$290,600 $6,656
7:40 PM $0.0000291
+0.35%
$290,600 $6,609
7:39 PM $0.000029
-0.48%
$289,700 $6,565